Cap Mercado $2.42T
-0.94%
Volume 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Moedas
26.890
+23
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-18 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-17 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-16 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-15 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-14 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-13 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
Nov-12 2022 | $88.00 | $88.00 | $109.00 | $109.00 | - | - |
Nov-11 2022 | $109.00 | $87.44 | $140.00 | $87.71 | - | - |
Nov-10 2022 | $87.71 | $87.44 | $277.38 | $123.80 | - | - |
Nov-09 2022 | $138.00 | $85.48 | $138.00 | $88.44 | - | - |
Nov-08 2022 | $88.44 | $83.18 | $90.28 | $88.10 | $422,058 | - |
Nov-07 2022 | $88.10 | $85.54 | $88.87 | $85.86 | $219,196 | - |
Nov-06 2022 | $85.86 | $85.86 | $87.33 | $87.17 | $33,664 | - |
Nov-05 2022 | $87.17 | $86.60 | $87.27 | $87.18 | $6,902 | - |