Cap Marché $2.81T
1.27%
Volume 24h $193.81B
-9.75%
BTC % 55.77%
0.05%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00328843 | $0.00328843 | $0.00331385 | $0.00331385 | - | - |
| Apr-24 2026 | $0.00331385 | $0.00331385 | $0.00331385 | $0.00331385 | - | - |
| Apr-23 2026 | $0.00331385 | $0.00331385 | $0.00344025 | $0.00344025 | - | - |
| Apr-22 2026 | $0.00344025 | $0.00335646 | $0.00344025 | $0.00335646 | - | - |
| Apr-21 2026 | $0.00335646 | $0.00335173 | $0.00335646 | $0.00335173 | - | - |
| Apr-20 2026 | $0.00335173 | $0.00313747 | $0.00335173 | $0.00313747 | - | - |
| Apr-19 2026 | $0.00313747 | $0.00313747 | $0.00340264 | $0.00340264 | - | - |
| Apr-18 2026 | $0.00340264 | $0.00340264 | $0.00355189 | $0.00355189 | - | - |
| Apr-17 2026 | $0.00355189 | $0.00351828 | $0.00355189 | $0.00351828 | - | - |
| Apr-16 2026 | $0.00351828 | $0.00327316 | $0.00351828 | $0.00327316 | - | - |
| Apr-15 2026 | $0.00327316 | $0.00297855 | $0.00327727 | $0.00297855 | - | - |
| Apr-14 2026 | $0.00297855 | $0.00288265 | $0.00297855 | $0.00288265 | - | - |
| Apr-13 2026 | $0.00286492 | $0.00268996 | $0.00286492 | $0.00268996 | - | - |
| Apr-12 2026 | $0.00268996 | $0.00268996 | $0.00279807 | $0.00279807 | - | - |
| Apr-11 2026 | $0.00279807 | $0.00279807 | $0.00279807 | $0.00279807 | - | - |