Cap Marché $2.77T
-1.22%
Volume 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Good Bridging (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00362888 | $0.00362888 | $0.00367079 | $0.00367079 | - | - |
| May-14 2026 | $0.00367079 | $0.00352084 | $0.00367079 | $0.00352084 | - | - |
| May-13 2026 | $0.00352084 | $0.00352084 | $0.00358513 | $0.00358513 | - | - |
| May-12 2026 | $0.00358513 | $0.00357961 | $0.00379618 | $0.00379618 | - | - |
| May-11 2026 | $0.00379618 | $0.00379618 | $0.00379618 | $0.00379618 | - | - |
| May-10 2026 | $0.00379618 | $0.00367888 | $0.00379618 | $0.00367888 | - | - |
| May-09 2026 | $0.00367888 | $0.00363407 | $0.00367888 | $0.00363407 | - | - |
| May-08 2026 | $0.00363407 | $0.00354175 | $0.00363407 | $0.00354175 | - | - |
| May-07 2026 | $0.00354175 | $0.00354175 | $0.00354175 | $0.00354175 | - | - |
| May-06 2026 | $0.00354175 | $0.00347932 | $0.00354175 | $0.00347932 | - | - |
| May-05 2026 | $0.00347932 | $0.00332332 | $0.00347932 | $0.00332332 | - | - |
| May-04 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| May-03 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| May-02 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| May-01 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |