Cap Mercato $2.46T 4.33%
Volume 24o $148.40B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Good Bridging GB

Prezzo storico di Good Bridging (GB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-14 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-13 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-12 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-09 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-08 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-07 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-06 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-05 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-04 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-03 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-02 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Jan-01 2024 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Dec-31 2023 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -
Dec-30 2023 $0.00504944 $0.00504944 $0.00504944 $0.00504944 - -

Analisi storica e di mercato del prezzo di Good Bridging (GB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 846 giorni, dal giorno 09-01-2022.