Cap Mercato $2.66T
-0.05%
Volume 24o $148.88B
-1.58%
BTC % 58.22%
-0.24%
ETH % 9.65%
0.2%
Monete
34.662
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Good Bridging (GB), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0034153 | $0.0034153 | $0.0034153 | $0.0034153 | - | - |
| May-16 2026 | $0.0034153 | $0.0034153 | $0.00362888 | $0.00362888 | - | - |
| May-15 2026 | $0.00362888 | $0.00362888 | $0.00367079 | $0.00367079 | - | - |
| May-14 2026 | $0.00367079 | $0.00352084 | $0.00367079 | $0.00352084 | - | - |
| May-13 2026 | $0.00352084 | $0.00352084 | $0.00358513 | $0.00358513 | - | - |
| May-12 2026 | $0.00358513 | $0.00357961 | $0.00379618 | $0.00379618 | - | - |
| May-11 2026 | $0.00379618 | $0.00379618 | $0.00379618 | $0.00379618 | - | - |
| May-10 2026 | $0.00379618 | $0.00367888 | $0.00379618 | $0.00367888 | - | - |
| May-09 2026 | $0.00367888 | $0.00363407 | $0.00367888 | $0.00363407 | - | - |
| May-08 2026 | $0.00363407 | $0.00354175 | $0.00363407 | $0.00354175 | - | - |
| May-07 2026 | $0.00354175 | $0.00354175 | $0.00354175 | $0.00354175 | - | - |
| May-06 2026 | $0.00354175 | $0.00347932 | $0.00354175 | $0.00347932 | - | - |
| May-05 2026 | $0.00347932 | $0.00332332 | $0.00347932 | $0.00332332 | - | - |
| May-04 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| May-03 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |