Cap Mercado $2.18T
2.55%
Volume 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Good Bridging (GB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Good Bridging (GB) em Dólar USD. Esta tabela mostra 1,110 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0034153 | $0.0034153 | $0.0034153 | $0.0034153 | - | - |
| May-16 2026 | $0.0034153 | $0.0034153 | $0.00362888 | $0.00362888 | - | - |
| May-15 2026 | $0.00362888 | $0.00362888 | $0.00367079 | $0.00367079 | - | - |
| May-14 2026 | $0.00367079 | $0.00352084 | $0.00367079 | $0.00352084 | - | - |
| May-13 2026 | $0.00352084 | $0.00352084 | $0.00358513 | $0.00358513 | - | - |
| May-12 2026 | $0.00358513 | $0.00357961 | $0.00379618 | $0.00379618 | - | - |
| May-11 2026 | $0.00379618 | $0.00379618 | $0.00379618 | $0.00379618 | - | - |
| May-10 2026 | $0.00379618 | $0.00367888 | $0.00379618 | $0.00367888 | - | - |
| May-09 2026 | $0.00367888 | $0.00363407 | $0.00367888 | $0.00363407 | - | - |
| May-08 2026 | $0.00363407 | $0.00354175 | $0.00363407 | $0.00354175 | - | - |
| May-07 2026 | $0.00354175 | $0.00354175 | $0.00354175 | $0.00354175 | - | - |
| May-06 2026 | $0.00354175 | $0.00347932 | $0.00354175 | $0.00347932 | - | - |
| May-05 2026 | $0.00347932 | $0.00332332 | $0.00347932 | $0.00332332 | - | - |
| May-04 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| May-03 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |