Рыночная кепка $2.66T
-0.05%
Объем 24h $148.88B
-1.58%
BTC % 58.22%
-0.24%
ETH % 9.65%
0.2%
Монеты
34.662
+6
Биржи
875
Последнее обновление
1 минут тому назад
Good Bridging (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0034153 | $0.0034153 | $0.0034153 | $0.0034153 | - | - |
| May-16 2026 | $0.0034153 | $0.0034153 | $0.00362888 | $0.00362888 | - | - |
| May-15 2026 | $0.00362888 | $0.00362888 | $0.00367079 | $0.00367079 | - | - |
| May-14 2026 | $0.00367079 | $0.00352084 | $0.00367079 | $0.00352084 | - | - |
| May-13 2026 | $0.00352084 | $0.00352084 | $0.00358513 | $0.00358513 | - | - |
| May-12 2026 | $0.00358513 | $0.00357961 | $0.00379618 | $0.00379618 | - | - |
| May-11 2026 | $0.00379618 | $0.00379618 | $0.00379618 | $0.00379618 | - | - |
| May-10 2026 | $0.00379618 | $0.00367888 | $0.00379618 | $0.00367888 | - | - |
| May-09 2026 | $0.00367888 | $0.00363407 | $0.00367888 | $0.00363407 | - | - |
| May-08 2026 | $0.00363407 | $0.00354175 | $0.00363407 | $0.00354175 | - | - |
| May-07 2026 | $0.00354175 | $0.00354175 | $0.00354175 | $0.00354175 | - | - |
| May-06 2026 | $0.00354175 | $0.00347932 | $0.00354175 | $0.00347932 | - | - |
| May-05 2026 | $0.00347932 | $0.00332332 | $0.00347932 | $0.00332332 | - | - |
| May-04 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| May-03 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |