시가총액 $2.66T
-0.46%
볼륨 24시간 $148.89B
-1.81%
BTC % 58.27%
-0.24%
ETH % 9.66%
0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
Good Bridging (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0034153 | $0.0034153 | $0.0034153 | $0.0034153 | - | - |
| May-16 2026 | $0.0034153 | $0.0034153 | $0.00362888 | $0.00362888 | - | - |
| May-15 2026 | $0.00362888 | $0.00362888 | $0.00367079 | $0.00367079 | - | - |
| May-14 2026 | $0.00367079 | $0.00352084 | $0.00367079 | $0.00352084 | - | - |
| May-13 2026 | $0.00352084 | $0.00352084 | $0.00358513 | $0.00358513 | - | - |
| May-12 2026 | $0.00358513 | $0.00357961 | $0.00379618 | $0.00379618 | - | - |
| May-11 2026 | $0.00379618 | $0.00379618 | $0.00379618 | $0.00379618 | - | - |
| May-10 2026 | $0.00379618 | $0.00367888 | $0.00379618 | $0.00367888 | - | - |
| May-09 2026 | $0.00367888 | $0.00363407 | $0.00367888 | $0.00363407 | - | - |
| May-08 2026 | $0.00363407 | $0.00354175 | $0.00363407 | $0.00354175 | - | - |
| May-07 2026 | $0.00354175 | $0.00354175 | $0.00354175 | $0.00354175 | - | - |
| May-06 2026 | $0.00354175 | $0.00347932 | $0.00354175 | $0.00347932 | - | - |
| May-05 2026 | $0.00347932 | $0.00332332 | $0.00347932 | $0.00332332 | - | - |
| May-04 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| May-03 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |