Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Good Bridging (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | - | - |
| Apr-29 2026 | $0.00332332 | $0.00332332 | $0.00337145 | $0.00337145 | - | - |
| Apr-28 2026 | $0.00337145 | $0.00337145 | $0.00337145 | $0.00337145 | - | - |
| Apr-27 2026 | $0.00337145 | $0.00337145 | $0.00340542 | $0.00339817 | - | - |
| Apr-26 2026 | $0.00339817 | $0.00328843 | $0.00339817 | $0.00328843 | - | - |
| Apr-25 2026 | $0.00328843 | $0.00328843 | $0.00331385 | $0.00331385 | - | - |
| Apr-24 2026 | $0.00331385 | $0.00331385 | $0.00331385 | $0.00331385 | - | - |
| Apr-23 2026 | $0.00331385 | $0.00331385 | $0.00344025 | $0.00344025 | - | - |
| Apr-22 2026 | $0.00344025 | $0.00335646 | $0.00344025 | $0.00335646 | - | - |
| Apr-21 2026 | $0.00335646 | $0.00335173 | $0.00335646 | $0.00335173 | - | - |
| Apr-20 2026 | $0.00335173 | $0.00313747 | $0.00335173 | $0.00313747 | - | - |
| Apr-19 2026 | $0.00313747 | $0.00313747 | $0.00340264 | $0.00340264 | - | - |
| Apr-18 2026 | $0.00340264 | $0.00340264 | $0.00355189 | $0.00355189 | - | - |
| Apr-17 2026 | $0.00355189 | $0.00351828 | $0.00355189 | $0.00351828 | - | - |
| Apr-16 2026 | $0.00351828 | $0.00327316 | $0.00351828 | $0.00327316 | - | - |