Cap Marché $2.57T
3.08%
Volume 24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000213 | $0.000000018 | $0.0000000213 | $0.000000018 | $1,215 | - |
May-03 2024 | $0.000000018 | $0.0000000166 | $0.000000018 | $0.0000000169 | $143 | - |
May-02 2024 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000162 | $1,250 | - |
May-01 2024 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000172 | $964 | - |
Apr-30 2024 | $0.0000000172 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $7 | - |
Apr-29 2024 | $0.0000000176 | $0.0000000173 | $0.0000000182 | $0.0000000182 | $893 | - |
Apr-28 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $1,304 | - |
Apr-27 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000176 | $74 | - |
Apr-26 2024 | $0.0000000176 | $0.000000017 | $0.0000000176 | $0.000000017 | $99 | - |
Apr-25 2024 | $0.000000017 | $0.0000000168 | $0.0000000173 | $0.000000017 | $1,090 | - |
Apr-24 2024 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.000000017 | $61 | - |
Apr-23 2024 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $761 | - |
Apr-22 2024 | $0.000000016 | $0.0000000157 | $0.0000000164 | $0.0000000157 | $149 | - |
Apr-21 2024 | $0.0000000157 | $0.0000000146 | $0.0000000157 | $0.0000000146 | $299 | - |
Apr-20 2024 | $0.0000000145 | $0.0000000145 | $0.0000000152 | $0.0000000149 | $147 | - |