Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
45 секунд тому назад
Google AI (GAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000172 | $964 | - |
| Apr-30 2024 | $0.0000000172 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $7 | - |
| Apr-29 2024 | $0.0000000176 | $0.0000000173 | $0.0000000182 | $0.0000000182 | $893 | - |
| Apr-28 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $1,304 | - |
| Apr-27 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000176 | $74 | - |
| Apr-26 2024 | $0.0000000176 | $0.000000017 | $0.0000000176 | $0.000000017 | $99 | - |
| Apr-25 2024 | $0.000000017 | $0.0000000168 | $0.0000000173 | $0.000000017 | $1,090 | - |
| Apr-24 2024 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.000000017 | $61 | - |
| Apr-23 2024 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $761 | - |
| Apr-22 2024 | $0.000000016 | $0.0000000157 | $0.0000000164 | $0.0000000157 | $149 | - |
| Apr-21 2024 | $0.0000000157 | $0.0000000146 | $0.0000000157 | $0.0000000146 | $299 | - |
| Apr-20 2024 | $0.0000000145 | $0.0000000145 | $0.0000000152 | $0.0000000149 | $147 | - |
| Apr-19 2024 | $0.0000000149 | $0.0000000134 | $0.0000000191 | $0.0000000191 | $1,091 | - |
| Apr-18 2024 | $0.0000000192 | $0.0000000192 | $0.0000000199 | $0.0000000195 | $74 | - |
| Apr-17 2024 | $0.0000000195 | $0.0000000193 | $0.0000000196 | $0.0000000193 | $43 | - |