時価総額 $2.46T
-3.84%
ボリューム24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000022 | $0.0000000212 | $0.0000000222 | $0.0000000213 | $1,007 | - |
| May-04 2024 | $0.0000000213 | $0.000000018 | $0.0000000213 | $0.000000018 | $1,215 | - |
| May-03 2024 | $0.000000018 | $0.0000000166 | $0.000000018 | $0.0000000169 | $143 | - |
| May-02 2024 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000162 | $1,250 | - |
| May-01 2024 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000172 | $964 | - |
| Apr-30 2024 | $0.0000000172 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $7 | - |
| Apr-29 2024 | $0.0000000176 | $0.0000000173 | $0.0000000182 | $0.0000000182 | $893 | - |
| Apr-28 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $1,304 | - |
| Apr-27 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000176 | $74 | - |
| Apr-26 2024 | $0.0000000176 | $0.000000017 | $0.0000000176 | $0.000000017 | $99 | - |
| Apr-25 2024 | $0.000000017 | $0.0000000168 | $0.0000000173 | $0.000000017 | $1,090 | - |
| Apr-24 2024 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.000000017 | $61 | - |
| Apr-23 2024 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $761 | - |
| Apr-22 2024 | $0.000000016 | $0.0000000157 | $0.0000000164 | $0.0000000157 | $149 | - |
| Apr-21 2024 | $0.0000000157 | $0.0000000146 | $0.0000000157 | $0.0000000146 | $299 | - |