Cap Marché $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000001033832420695599 | $0.0000000010237917656766 | $0.0000000010916151581063 | $0.0000000010916151581063 | $504 | - |
Apr-28 2024 | $0.0000000010916151581063 | $0.0000000010002395187461 | $0.0000000010916151581063 | $0.0000000010002395187461 | $4,035 | - |
Apr-27 2024 | $0.0000000010002395187461 | $970,286,648,910,880 | $0.0000000010126318270946 | $970,286,648,910,880 | $5,141 | - |
Apr-26 2024 | $970,286,648,910,880 | $970,286,648,910,880 | $990,601,132,992,650 | $990,601,132,992,650 | $278 | - |
Apr-25 2024 | $990,601,132,992,650 | $990,601,132,992,650 | $0.000000001021316465331999 | $0.000000001021316465331999 | $24 | - |
Apr-24 2024 | $0.000000001021316465331999 | $994,112,294,773,720 | $0.000000001021316465331999 | $994,112,294,773,720 | $52 | - |
Apr-23 2024 | $994,112,294,773,720 | $994,112,294,773,720 | $0.0000000010056002100382 | $0.0000000010056002100382 | $443 | - |
Apr-22 2024 | $0.0000000010102875364208 | $0.000000001009701102871999 | $0.0000000010384744486048 | $0.000000001009701102871999 | $3,627 | - |
Apr-21 2024 | $0.0000000010463799814509 | $0.0000000010346241163218 | $0.0000000010463799814509 | $0.0000000010346241163218 | $80 | - |
Apr-20 2024 | $0.0000000010346241163218 | $0.000000001021460352766899 | $0.0000000010346241163218 | $0.000000001021673697338799 | $122 | - |
Apr-19 2024 | $0.000000001021673697338799 | $973,897,134,132,840 | $0.000000001021673697338799 | $0.0000000010210753232916 | $1,396 | - |
Apr-18 2024 | $0.0000000010651579165943 | $885,120,513,971,110 | $0.000000001154592937279 | $885,120,513,971,110 | $22,788 | - |
Apr-17 2024 | $885,120,513,971,110 | $885,120,513,971,110 | $926,943,180,841,900 | $926,943,180,841,900 | $332 | - |
Apr-16 2024 | $926,943,180,841,900 | $914,632,615,380,999 | $0.0000000010124704641828 | $0.0000000010124704641828 | $575 | - |
Apr-15 2024 | $0.0000000010124704641828 | $0.0000000010124704641828 | $0.0000000011503055824903 | $0.0000000010978082770955 | $10,244 | - |