時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Good Gensler (GENSLR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 973 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-18 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-17 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-16 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-15 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-14 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-13 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-12 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000022446192649046 | $0.00000000022446192649046 | - | - |
| Dec-11 2025 | $0.00000000022446192649046 | $0.00000000021736382958914 | $0.00000000023127509076395 | $0.00000000021736382958914 | - | - |
| Dec-10 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-09 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-08 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-07 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-06 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-05 2025 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |