時価総額 $2.84T
0.85%
ボリューム24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
硬貨
34.581
+10
取引所
885
最後の更新
3 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-18 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-17 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-16 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-15 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-14 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-13 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-12 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000022446192649046 | $0.00000000022446192649046 | - | - |
| Dec-11 2025 | $0.00000000022446192649046 | $0.00000000021736382958914 | $0.00000000023127509076395 | $0.00000000021736382958914 | - | - |
| Dec-10 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-09 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-08 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-07 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-06 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-05 2025 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |