Cap Mercado $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $887,681,551,918,020 | $887,681,551,918,020 | $889,219,699,272,440 | $889,219,699,272,440 | $247 | - |
Apr-30 2024 | $889,219,699,272,440 | $889,219,699,272,440 | $0.000000001033832420695599 | $0.000000001033832420695599 | $3,551 | - |
Apr-29 2024 | $0.000000001033832420695599 | $0.0000000010237917656766 | $0.0000000010916151581063 | $0.0000000010916151581063 | $504 | - |
Apr-28 2024 | $0.0000000010916151581063 | $0.0000000010002395187461 | $0.0000000010916151581063 | $0.0000000010002395187461 | $4,035 | - |
Apr-27 2024 | $0.0000000010002395187461 | $970,286,648,910,880 | $0.0000000010126318270946 | $970,286,648,910,880 | $5,141 | - |
Apr-26 2024 | $970,286,648,910,880 | $970,286,648,910,880 | $990,601,132,992,650 | $990,601,132,992,650 | $278 | - |
Apr-25 2024 | $990,601,132,992,650 | $990,601,132,992,650 | $0.000000001021316465331999 | $0.000000001021316465331999 | $24 | - |
Apr-24 2024 | $0.000000001021316465331999 | $994,112,294,773,720 | $0.000000001021316465331999 | $994,112,294,773,720 | $52 | - |
Apr-23 2024 | $994,112,294,773,720 | $994,112,294,773,720 | $0.0000000010056002100382 | $0.0000000010056002100382 | $443 | - |
Apr-22 2024 | $0.0000000010102875364208 | $0.000000001009701102871999 | $0.0000000010384744486048 | $0.000000001009701102871999 | $3,627 | - |
Apr-21 2024 | $0.0000000010463799814509 | $0.0000000010346241163218 | $0.0000000010463799814509 | $0.0000000010346241163218 | $80 | - |
Apr-20 2024 | $0.0000000010346241163218 | $0.000000001021460352766899 | $0.0000000010346241163218 | $0.000000001021673697338799 | $122 | - |
Apr-19 2024 | $0.000000001021673697338799 | $973,897,134,132,840 | $0.000000001021673697338799 | $0.0000000010210753232916 | $1,396 | - |
Apr-18 2024 | $0.0000000010651579165943 | $885,120,513,971,110 | $0.000000001154592937279 | $885,120,513,971,110 | $22,788 | - |
Apr-17 2024 | $885,120,513,971,110 | $885,120,513,971,110 | $926,943,180,841,900 | $926,943,180,841,900 | $332 | - |