Market Cap $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Coins
26.918
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00000000088921969927244 | $0.00000000088921969927244 | $0.000000001033832420695599 | $0.000000001033832420695599 | $3,551 | - |
Apr-29 2024 | $0.000000001033832420695599 | $0.0000000010237917656766 | $0.0000000010916151581063 | $0.0000000010916151581063 | $504 | - |
Apr-28 2024 | $0.0000000010916151581063 | $0.0000000010002395187461 | $0.0000000010916151581063 | $0.0000000010002395187461 | $4,035 | - |
Apr-27 2024 | $0.0000000010002395187461 | $0.00000000097028664891088 | $0.0000000010126318270946 | $0.00000000097028664891088 | $5,141 | - |
Apr-26 2024 | $0.00000000097028664891088 | $0.00000000097028664891088 | $0.00000000099060113299265 | $0.00000000099060113299265 | $278 | - |
Apr-25 2024 | $0.00000000099060113299265 | $0.00000000099060113299265 | $0.000000001021316465331999 | $0.000000001021316465331999 | $24 | - |
Apr-24 2024 | $0.000000001021316465331999 | $0.00000000099411229477372 | $0.000000001021316465331999 | $0.00000000099411229477372 | $52 | - |
Apr-23 2024 | $0.00000000099411229477372 | $0.00000000099411229477372 | $0.0000000010056002100382 | $0.0000000010056002100382 | $443 | - |
Apr-22 2024 | $0.0000000010102875364208 | $0.000000001009701102871999 | $0.0000000010384744486048 | $0.000000001009701102871999 | $3,627 | - |
Apr-21 2024 | $0.0000000010463799814509 | $0.0000000010346241163218 | $0.0000000010463799814509 | $0.0000000010346241163218 | $80 | - |
Apr-20 2024 | $0.0000000010346241163218 | $0.000000001021460352766899 | $0.0000000010346241163218 | $0.000000001021673697338799 | $122 | - |
Apr-19 2024 | $0.000000001021673697338799 | $0.00000000097389713413284 | $0.000000001021673697338799 | $0.0000000010210753232916 | $1,396 | - |
Apr-18 2024 | $0.0000000010651579165943 | $0.00000000088512051397111 | $0.000000001154592937279 | $0.00000000088512051397111 | $22,788 | - |
Apr-17 2024 | $0.00000000088512051397111 | $0.00000000088512051397111 | $0.0000000009269431808419 | $0.0000000009269431808419 | $332 | - |
Apr-16 2024 | $0.0000000009269431808419 | $0.000000000914632615380999 | $0.0000000010124704641828 | $0.0000000010124704641828 | $575 | - |