Рыночная кепка $2.71T
6.99%
Объем 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Монеты
27.207
+12
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2024 | $912,906,932,910,130 | $912,906,932,910,130 | $927,914,007,551,610 | $923,125,732,837,530 | $708 | - |
May-18 2024 | $923,125,732,837,530 | $907,620,177,860,380 | $923,125,732,837,530 | $907,620,177,860,380 | $387 | - |
May-17 2024 | $907,620,177,860,380 | $867,647,204,880,280 | $907,620,177,860,380 | $873,947,573,272,500 | $574 | - |
May-16 2024 | $873,947,573,272,500 | $857,796,589,483,250 | $963,502,039,468,600 | $857,796,589,483,250 | $16,495 | - |
May-15 2024 | $857,796,589,483,250 | $820,808,743,903,060 | $857,796,589,483,250 | $822,133,083,155,580 | $119 | - |
May-14 2024 | $822,133,083,155,580 | $822,133,083,155,580 | $836,879,235,411,420 | $836,879,235,411,420 | $332 | - |
May-13 2024 | $836,879,235,411,420 | $836,879,235,411,420 | $838,224,249,058,210 | $838,224,249,058,210 | $50 | - |
May-12 2024 | $838,224,249,058,210 | $827,857,569,277,160 | $850,625,199,986,680 | $850,625,199,986,680 | $3,175 | - |
May-11 2024 | $850,625,199,986,680 | $844,205,656,927,890 | $854,223,381,327,900 | $854,223,381,327,900 | $312 | - |
May-10 2024 | $854,223,381,327,900 | $854,223,381,327,900 | $886,140,276,578,470 | $886,140,276,578,470 | $27 | - |
May-09 2024 | $886,140,276,578,470 | $879,092,197,310,950 | $925,254,049,670,410 | $925,254,049,670,410 | $913 | - |
May-08 2024 | $925,254,049,670,410 | $925,254,049,670,410 | $925,254,049,670,410 | $925,254,049,670,410 | - | - |
May-07 2024 | $925,254,049,670,410 | $925,254,049,670,410 | $931,847,002,417,869 | $931,847,002,417,869 | $3,271 | - |
May-06 2024 | $929,598,068,763,900 | $929,598,068,763,900 | $961,936,054,567,949 | $961,936,054,567,949 | $1,102 | - |
May-05 2024 | $961,936,054,567,949 | $953,720,742,248,410 | $967,396,012,849,070 | $953,720,742,248,410 | $56 | - |