시가총액 $2.54T
2.05%
볼륨 24시간 $152.43B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
코인
27.191
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000008739475732725 | $0.00000000085779658948325 | $0.0000000009635020394686 | $0.00000000085779658948325 | $16,495 | - |
| May-15 2024 | $0.00000000085779658948325 | $0.00000000082080874390306 | $0.00000000085779658948325 | $0.00000000082213308315558 | $119 | - |
| May-14 2024 | $0.00000000082213308315558 | $0.00000000082213308315558 | $0.00000000083687923541142 | $0.00000000083687923541142 | $332 | - |
| May-13 2024 | $0.00000000083687923541142 | $0.00000000083687923541142 | $0.00000000083822424905821 | $0.00000000083822424905821 | $50 | - |
| May-12 2024 | $0.00000000083822424905821 | $0.00000000082785756927716 | $0.00000000085062519998668 | $0.00000000085062519998668 | $3,175 | - |
| May-11 2024 | $0.00000000085062519998668 | $0.00000000084420565692789 | $0.0000000008542233813279 | $0.0000000008542233813279 | $312 | - |
| May-10 2024 | $0.0000000008542233813279 | $0.0000000008542233813279 | $0.00000000088614027657847 | $0.00000000088614027657847 | $27 | - |
| May-09 2024 | $0.00000000088614027657847 | $0.00000000087909219731095 | $0.00000000092525404967041 | $0.00000000092525404967041 | $913 | - |
| May-08 2024 | $0.00000000092525404967041 | $0.00000000092525404967041 | $0.00000000092525404967041 | $0.00000000092525404967041 | - | - |
| May-07 2024 | $0.00000000092525404967041 | $0.00000000092525404967041 | $0.000000000931847002417869 | $0.000000000931847002417869 | $3,271 | - |
| May-06 2024 | $0.0000000009295980687639 | $0.0000000009295980687639 | $0.000000000961936054567949 | $0.000000000961936054567949 | $1,102 | - |
| May-05 2024 | $0.000000000961936054567949 | $0.00000000095372074224841 | $0.00000000096739601284907 | $0.00000000095372074224841 | $56 | - |
| May-04 2024 | $0.00000000095372074224841 | $0.00000000095372074224841 | $0.00000000097055042408455 | $0.00000000097055042408455 | $229 | - |
| May-03 2024 | $0.00000000097055042408455 | $0.00000000090762582539443 | $0.00000000097055042408455 | $0.00000000090762582539443 | $4,254 | - |
| May-02 2024 | $0.00000000090762582539443 | $0.00000000088768155191802 | $0.00000000090762582539443 | $0.00000000088768155191802 | $209 | - |