Cap Marché $2.72T
-0.91%
Volume 24h $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Good Games Guild (GGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00037879 | $0.00037879 | $0.00038974 | $0.00038974 | $60 | - |
| Apr-28 2026 | $0.00038974 | $0.00038974 | $0.00038974 | $0.00038974 | - | - |
| Apr-27 2026 | $0.00038974 | $0.00038974 | $0.0003936 | $0.0003936 | - | - |
| Apr-26 2026 | $0.0003936 | $0.00039077 | $0.0003936 | $0.00039077 | - | - |
| Apr-25 2026 | $0.00039274 | $0.00039274 | $0.00039617 | $0.00039617 | - | - |
| Apr-24 2026 | $0.00039617 | $0.00039617 | $0.00039764 | $0.00039764 | - | - |
| Apr-23 2026 | $0.00039764 | $0.00039764 | $0.00039764 | $0.00039764 | - | - |
| Apr-22 2026 | $0.00039764 | $0.00039129 | $0.00040588 | $0.00039129 | $13 | - |
| Apr-21 2026 | $0.00039129 | $0.00039129 | $0.00039129 | $0.00039129 | - | - |
| Apr-20 2026 | $0.00039129 | $0.00038876 | $0.00039129 | $0.000391 | - | - |
| Apr-19 2026 | $0.000391 | $0.000391 | $0.00041015 | $0.00041015 | - | - |
| Apr-18 2026 | $0.00041015 | $0.00041015 | $0.00042073 | $0.00041979 | - | - |
| Apr-17 2026 | $0.00040992 | $0.00040992 | $0.00040992 | $0.00040992 | - | - |
| Apr-16 2026 | $0.00040992 | $0.00040793 | $0.00041172 | $0.00040793 | - | - |
| Apr-15 2026 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |