時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Good Games Guild (GGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00037879 | $0.00037879 | $0.00038974 | $0.00038974 | $60 | - |
| Apr-28 2026 | $0.00038974 | $0.00038974 | $0.00038974 | $0.00038974 | - | - |
| Apr-27 2026 | $0.00038974 | $0.00038974 | $0.0003936 | $0.0003936 | - | - |
| Apr-26 2026 | $0.0003936 | $0.00039077 | $0.0003936 | $0.00039077 | - | - |
| Apr-25 2026 | $0.00039274 | $0.00039274 | $0.00039617 | $0.00039617 | - | - |
| Apr-24 2026 | $0.00039617 | $0.00039617 | $0.00039764 | $0.00039764 | - | - |
| Apr-23 2026 | $0.00039764 | $0.00039764 | $0.00039764 | $0.00039764 | - | - |
| Apr-22 2026 | $0.00039764 | $0.00039129 | $0.00040588 | $0.00039129 | $13 | - |
| Apr-21 2026 | $0.00039129 | $0.00039129 | $0.00039129 | $0.00039129 | - | - |
| Apr-20 2026 | $0.00039129 | $0.00038876 | $0.00039129 | $0.000391 | - | - |
| Apr-19 2026 | $0.000391 | $0.000391 | $0.00041015 | $0.00041015 | - | - |
| Apr-18 2026 | $0.00041015 | $0.00041015 | $0.00042073 | $0.00041979 | - | - |
| Apr-17 2026 | $0.00040992 | $0.00040992 | $0.00040992 | $0.00040992 | - | - |
| Apr-16 2026 | $0.00040992 | $0.00040793 | $0.00041172 | $0.00040793 | - | - |
| Apr-15 2026 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |