時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.068275 | $0.064287 | $0.070026 | $0.070026 | $359,082 | - |
| Apr-30 2024 | $0.069941 | $0.067668 | $0.07599 | $0.074883 | $345,663 | - |
| Apr-29 2024 | $0.074797 | $0.072398 | $0.075683 | $0.075606 | $320,802 | - |
| Apr-28 2024 | $0.07582 | $0.075066 | $0.076986 | $0.075066 | $328,581 | - |
| Apr-27 2024 | $0.074693 | $0.073965 | $0.075845 | $0.075049 | $316,703 | - |
| Apr-26 2024 | $0.074551 | $0.073381 | $0.081022 | $0.081022 | $516,917 | - |
| Apr-25 2024 | $0.081332 | $0.074219 | $0.082009 | $0.079411 | $494,697 | - |
| Apr-24 2024 | $0.083918 | $0.08375 | $0.099892 | $0.099882 | $493,871 | - |
| Apr-23 2024 | $0.100206 | $0.100115 | $0.102183 | $0.102183 | $293,043 | - |
| Apr-22 2024 | $0.102071 | $0.090528 | $0.102189 | $0.090816 | $432,216 | - |
| Apr-21 2024 | $0.090951 | $0.085893 | $0.097815 | $0.085893 | $940,166 | - |
| Apr-20 2024 | $0.085338 | $0.079575 | $0.085338 | $0.080415 | $815,338 | - |
| Apr-19 2024 | $0.080702 | $0.079763 | $0.088539 | $0.082855 | $586,729 | - |
| Apr-18 2024 | $0.08282 | $0.08282 | $0.092679 | $0.083694 | $917,931 | - |
| Apr-17 2024 | $0.083341 | $0.075992 | $0.083856 | $0.076405 | $672,288 | - |