Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.083918 | $0.08375 | $0.099892 | $0.099882 | $493,871 | - |
Apr-23 2024 | $0.100206 | $0.100115 | $0.102183 | $0.102183 | $293,043 | - |
Apr-22 2024 | $0.102071 | $0.090528 | $0.102189 | $0.090816 | $432,216 | - |
Apr-21 2024 | $0.090951 | $0.085893 | $0.097815 | $0.085893 | $940,166 | - |
Apr-20 2024 | $0.085338 | $0.079575 | $0.085338 | $0.080415 | $815,338 | - |
Apr-19 2024 | $0.080702 | $0.079763 | $0.088539 | $0.082855 | $586,729 | - |
Apr-18 2024 | $0.08282 | $0.08282 | $0.092679 | $0.083694 | $917,931 | - |
Apr-17 2024 | $0.083341 | $0.075992 | $0.083856 | $0.076405 | $672,288 | - |
Apr-16 2024 | $0.076395 | $0.070015 | $0.077016 | $0.076039 | $283,475 | - |
Apr-15 2024 | $0.076298 | $0.076298 | $0.088455 | $0.087973 | $244,689 | - |
Apr-14 2024 | $0.087799 | $0.082015 | $0.08794 | $0.082996 | $241,163 | - |
Apr-13 2024 | $0.079639 | $0.076385 | $0.09353 | $0.09353 | $284,830 | - |
Apr-12 2024 | $0.093593 | $0.084485 | $0.097173 | $0.095243 | $369,959 | - |
Apr-11 2024 | $0.095271 | $0.094079 | $0.102536 | $0.102126 | $261,079 | - |
Apr-10 2024 | $0.102123 | $0.099299 | $0.109563 | $0.106725 | $279,962 | - |