Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.140793 | $0.121523 | $0.150823 | $0.125214 | $796,782 | - |
Mar-27 2024 | $0.124944 | $0.120398 | $0.135611 | $0.130307 | $648,650 | - |
Mar-26 2024 | $0.129789 | $0.128521 | $0.169374 | $0.169374 | $767,007 | - |
Mar-25 2024 | $0.168079 | $0.144728 | $0.168079 | $0.146019 | $490,251 | - |
Mar-24 2024 | $0.145929 | $0.135363 | $0.146747 | $0.137422 | $366,603 | - |
Mar-23 2024 | $0.133193 | $0.125771 | $0.136125 | $0.125771 | $392,816 | - |
Mar-22 2024 | $0.125541 | $0.123937 | $0.148642 | $0.14361 | $472,877 | - |
Mar-21 2024 | $0.142789 | $0.140417 | $0.149374 | $0.147584 | $444,279 | - |
Mar-20 2024 | $0.147209 | $0.110064 | $0.147688 | $0.116688 | $818,222 | - |
Mar-19 2024 | $0.120837 | $0.118031 | $0.126178 | $0.126178 | $457,665 | - |
Mar-18 2024 | $0.126768 | $0.122193 | $0.143855 | $0.143855 | $450,392 | - |
Mar-17 2024 | $0.138512 | $0.130573 | $0.13887 | $0.135412 | $492,509 | - |
Mar-16 2024 | $0.136615 | $0.135745 | $0.159664 | $0.154995 | $469,020 | - |
Mar-15 2024 | $0.151248 | $0.140002 | $0.159776 | $0.159776 | $658,134 | - |
Mar-14 2024 | $0.15974 | $0.156405 | $0.172056 | $0.171012 | $634,301 | - |