Market Cap $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
18 Seconds ago
Good Games Guild (GGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00037879 | $0.00037879 | $0.00038974 | $0.00038974 | $60 | - |
| Apr-28 2026 | $0.00038974 | $0.00038974 | $0.00038974 | $0.00038974 | - | - |
| Apr-27 2026 | $0.00038974 | $0.00038974 | $0.0003936 | $0.0003936 | - | - |
| Apr-26 2026 | $0.0003936 | $0.00039077 | $0.0003936 | $0.00039077 | - | - |
| Apr-25 2026 | $0.00039274 | $0.00039274 | $0.00039617 | $0.00039617 | - | - |
| Apr-24 2026 | $0.00039617 | $0.00039617 | $0.00039764 | $0.00039764 | - | - |
| Apr-23 2026 | $0.00039764 | $0.00039764 | $0.00039764 | $0.00039764 | - | - |
| Apr-22 2026 | $0.00039764 | $0.00039129 | $0.00040588 | $0.00039129 | $13 | - |
| Apr-21 2026 | $0.00039129 | $0.00039129 | $0.00039129 | $0.00039129 | - | - |
| Apr-20 2026 | $0.00039129 | $0.00038876 | $0.00039129 | $0.000391 | - | - |
| Apr-19 2026 | $0.000391 | $0.000391 | $0.00041015 | $0.00041015 | - | - |
| Apr-18 2026 | $0.00041015 | $0.00041015 | $0.00042073 | $0.00041979 | - | - |
| Apr-17 2026 | $0.00040992 | $0.00040992 | $0.00040992 | $0.00040992 | - | - |
| Apr-16 2026 | $0.00040992 | $0.00040793 | $0.00041172 | $0.00040793 | - | - |
| Apr-15 2026 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |