Cap Mercado $2.71T
2.38%
Volumen 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00040549 | $0.00040021 | $0.00040549 | $0.00040021 | - | - |
| Apr-12 2026 | $0.00040021 | $0.00040021 | $0.00041424 | $0.00041424 | - | - |
| Apr-11 2026 | $0.00041424 | $0.00039365 | $0.00041424 | $0.00039365 | $144 | - |
| Apr-10 2026 | $0.00039365 | $0.00036056 | $0.00039365 | $0.00036056 | $311 | - |
| Apr-09 2026 | $0.00037131 | $0.00030928 | $0.00038175 | $0.00030928 | - | - |
| Apr-08 2026 | $0.00030928 | $0.00026772 | $0.00030928 | $0.00026772 | - | - |
| Apr-07 2026 | $0.00026772 | $0.00026656 | $0.00026941 | $0.00026941 | - | - |
| Apr-06 2026 | $0.00026941 | $0.00026906 | $0.00028179 | $0.00028179 | - | - |
| Apr-05 2026 | $0.00026395 | $0.00026032 | $0.00026395 | $0.00026335 | $6 | - |
| Apr-04 2026 | $0.00026335 | $0.00025743 | $0.00026335 | $0.00025743 | $11 | - |
| Apr-03 2026 | $0.00025743 | $0.00025007 | $0.00025975 | $0.00025007 | - | - |
| Apr-02 2026 | $0.00025007 | $0.00024655 | $0.0002649 | $0.0002649 | - | - |
| Apr-01 2026 | $0.0002649 | $0.00026391 | $0.00026518 | $0.00026518 | - | - |
| Mar-31 2026 | $0.00026518 | $0.00026518 | $0.00026518 | $0.00026518 | - | - |
| Mar-30 2026 | $0.00026518 | $0.00026447 | $0.00026711 | $0.00026566 | - | - |