Cap Mercado $2.84T
0.71%
Volumen 24h $310.62B
18.19%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.59%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00031026 | $0.00030662 | $0.00031026 | $0.00030662 | - | - |
| May-03 2026 | $0.00030662 | $0.00030662 | $0.00030997 | $0.00030997 | - | - |
| May-02 2026 | $0.00030997 | $0.00030997 | $0.00037824 | $0.00037596 | - | - |
| May-01 2026 | $0.00037596 | $0.00037596 | $0.00037906 | $0.00037906 | - | - |
| Apr-30 2026 | $0.00037906 | $0.00037879 | $0.00037906 | $0.00037879 | - | - |
| Apr-29 2026 | $0.00037879 | $0.00037879 | $0.00038974 | $0.00038974 | $60 | - |
| Apr-28 2026 | $0.00038974 | $0.00038974 | $0.00038974 | $0.00038974 | - | - |
| Apr-27 2026 | $0.00038974 | $0.00038974 | $0.0003936 | $0.0003936 | - | - |
| Apr-26 2026 | $0.0003936 | $0.00039077 | $0.0003936 | $0.00039077 | - | - |
| Apr-25 2026 | $0.00039274 | $0.00039274 | $0.00039617 | $0.00039617 | - | - |
| Apr-24 2026 | $0.00039617 | $0.00039617 | $0.00039764 | $0.00039764 | - | - |
| Apr-23 2026 | $0.00039764 | $0.00039764 | $0.00039764 | $0.00039764 | - | - |
| Apr-22 2026 | $0.00039764 | $0.00039129 | $0.00040588 | $0.00039129 | $13 | - |
| Apr-21 2026 | $0.00039129 | $0.00039129 | $0.00039129 | $0.00039129 | - | - |
| Apr-20 2026 | $0.00039129 | $0.00038876 | $0.00039129 | $0.000391 | - | - |