Market Cap $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Coins
26.690
+25
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-21 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-20 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-19 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-18 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-17 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-16 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-15 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-14 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-13 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-12 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-11 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-10 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-09 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-08 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |