Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-21 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-20 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-19 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-18 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-17 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-16 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-15 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-14 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-13 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-12 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-11 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-10 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-09 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |
Oct-08 2019 | $0.00049616 | $0.00049616 | $0.00049616 | $0.00049616 | - | - |