Market Cap $1.26T
-0.02%
Volume 24h $93.06B
-5.76%
BTC % 43.68%
-0.89%
ETH % 17.53%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Rawcoin
17301
XRC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17302 |
RAWG
17302
RAWG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17303 |
Ray Network
17303
XRAY
|
$0.019936 | -0.16% | 10.42% | 2.97% |
30d 63.48%
60d 85.35%
90d 160.37%
|
Open $0.018058
Low $0.017830
High $0.019936
|
- - | - |
|
|
| 17304 |
Rayons Energy
17304
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d -93.33%
60d -93.58%
90d -94.14%
|
Open $0.00000158
Low $0.00000158
High $0.00000160
|
- - | - |
|
|
| 17305 |
Rays Network
17305
RAYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17306 |
RazorCoin
17306
RZR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17307 |
rbase.finance
17307
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d -
60d -
90d -
|
Open $0.318461
Low $0.305642
High $0.329970
|
- - | - |
|
|
| 17308 |
Rbicycle
17308
CYCLE
|
- | - | - | -1.84% |
30d -29.91%
60d -30.58%
90d -41.91%
|
Open $0.002724
Low $0.002724
High $0.002724
|
- - | - |
|
|
| 17309 |
RBIZ
17309
RBIZ
|
- | - | 0.05% | 1.86% |
30d -2.07%
60d -
90d -
|
Open $0.100158
Low $0.100133
High $0.100194
|
- - | - |
|
|
| 17310 |
RCCCToken
17310
RCCC
|
- | - | - | -11.47% |
30d -75.89%
60d -73.45%
90d -61.18%
|
Open $0.000216
Low $0.000216
High $0.000216
|
- - | - |
|
|
| 17311 |
Rcoin
17311
RCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17312 |
rDAI
17312
RDAI
|
$0.425339 | - | - | - |
30d -
60d -
90d -
|
Open $0.425339
Low $0.425339
High $0.425339
|
- - | - |
|
|
| 17313 |
Reactor
17313
RCT
|
- | - | - | -8.48% |
30d -91.32%
60d -99.6%
90d -99.6%
|
Open $0.002534
Low $0.002534
High $0.002534
|
- - | - |
|
|
| 17314 |
Read
17314
READ
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000990
Low $0.000990
High $0.000990
|
- - | - |
|
|
| 17315 |
Reakoin
17315
REAK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17316 |
REAL
17316
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d 140.78%
60d 184.98%
90d 169.93%
|
Open $0.192242
Low $0.184599
High $0.202638
|
- - | - |
|
|
| 17317 |
Real Trump Token V2
17317
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d -94.39%
60d -94%
90d -94.12%
|
Open $0.000050
Low $0.000050
High $0.000058
|
- - | - |
|
|
| 17318 |
Real-World Evidence
17318
RWE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17319 |
RealChain
17319
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d -
60d -
90d -
|
Open $0.000220
Low $0.000205
High $0.000221
|
- - | - |
|
|
| 17320 |
Realio Network
17320
RIO
|
$0.270879 | -0.65% | 0.22% | 5.02% |
30d 189.97%
60d 205.39%
90d 1369.59%
|
Open $0.282364
Low $0.270261
High $0.326519
|
$5.10M 18.82M RIO | $1.78M |
|
|
| 17321 |
Realisto
17321
REA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17322 |
Reality Clash
17322
RCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17323 |
REALLIQ Token
17323
RLQ
|
- | - | - | -2.94% |
30d -15.01%
60d -56.52%
90d -63.41%
|
Open $0.000841
Low $0.000841
High $0.000841
|
- - | - |
|
|
| 17324 |
Realms of Ruby
17324
RUBY
|
$0.226617 | - | - | -8.34% |
30d -16.14%
60d -42.19%
90d -79.22%
|
Open $0.226617
Low $0.226617
High $0.226617
|
- - | - |
|
|
| 17325 |
REALPAY
17325
RPAY
|
- | - | - | -1.83% |
30d -15.42%
60d 428.28%
90d -44.33%
|
Open $0.011885
Low $0.011885
High $0.011885
|
- - | - |
|
|
| 17326 |
Rebase
17326
REBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17327 |
Rebase Aggregator Capital
17327
$REACT
|
- | - | - | -3.93% |
30d -42.25%
60d -58.41%
90d -79.77%
|
Open $0.000068
Low $0.000068
High $0.000068
|
- - | - |
|
|
| 17328 |
REBASEAPY
17328
REBASEAPY
|
- | - | -2% | -28.26% |
30d -42.7%
60d -84.99%
90d -96.06%
|
Open $0.005015
Low $0.004914
High $0.005015
|
- - | - |
|
|
| 17329 |
Rebased
17329
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
|
| 17330 |
Rebasing Liquidity
17330
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d 11.63%
60d -12.39%
90d 32.41%
|
Open $191.46
Low $191.46
High $191.46
|
- - | - |
|
|
| 17331 |
Rebellion Protocol
17331
REBL
|
- | - | - | -0.31% |
30d -7.59%
60d -0.03%
90d 7.18%
|
Open $0.00000047
Low $0.00000047
High $0.00000047
|
- - | - |
|
|
| 17332 |
RebelTraderToken
17332
RTT
|
- | - | - | 1.43% |
30d -29.3%
60d -53.11%
90d -58.71%
|
Open $0.001242
Low $0.001242
High $0.001242
|
- - | - |
|
|
| 17333 |
REBIT
17333
KEYT
|
$0.001005 | -0.01% | - | -0.04% |
30d 4.68%
60d -24.43%
90d -37.16%
|
Open $0.001005
Low $0.001005
High $0.001005
|
- - | - |
|
|
| 17334 |
REBL - Rebellious
17334
REBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17335 |
Recession Coin
17335
ECON
|
- | - | - | -4.19% |
30d 1.42%
60d 14.83%
90d -32.82%
|
Open $0.000041
Low $0.000041
High $0.000041
|
- - | - |
|
|
| 17336 |
ReChain.Finance
17336
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d -68.74%
60d -
90d -
|
Open $0.00000109
Low $0.00000093
High $0.00000109
|
- - | - |
|
|
| 17337 |
RecklessApe
17337
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d -97.33%
60d -97.33%
90d -97.33%
|
Open $0.000263
Low $0.00000611
High $0.000263
|
- - | - |
|
|
| 17338 |
Record
17338
RCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17339 |
RecordsKeeper
17339
XRK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17340 |
Recycling CYC
17340
CYC
|
- | - | - | - |
30d -0.39%
60d 3.04%
90d 52.14%
|
Open $0.007907
Low $0.007907
High $0.007907
|
- - | - |
|
|
| 17341 |
Red Box Dapp Token
17341
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $0.048055
Low $0.048055
High $0.048055
|
- - | - |
|
|
| 17342 |
Red Floki
17342
REDFLOKI
|
- | - | - | -7.96% |
30d -13.04%
60d -34.01%
90d 118.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17343 |
Red Inu
17343
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30d 254.52%
60d 254.52%
90d 254.52%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 17344 |
Red Kishu
17344
REDKISHU
|
- | 47117103.2% | -2.14% | -45.99% |
30d -72.52%
60d -72.52%
90d -72.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17345 |
RED MegaWatt
17345
MWAT
|
- | -0.44% | -0.37% | -0.04% |
30d -38.71%
60d -76.6%
90d -70.49%
|
Open $0.008225
Low $0.007859
High $0.008281
|
- - | - |
|
|
| 17346 |
Red Pill
17346
RPILL
|
- | - | - | - |
30d 30.27%
60d -37.94%
90d -74.67%
|
Open $0.000351
Low $0.000351
High $0.000351
|
- - | - |
|
|
| 17347 |
Red Pulse
17347
RPX
|
- | -2.95% | 0.17% | 7.43% |
30d -
60d -
90d -
|
Open $0.003068
Low $0.002824
High $0.003113
|
- - | - |
|
|
| 17348 |
Red Shiba Token
17348
RST
|
- | -0.92% | -2.43% | -55.24% |
30d -79.73%
60d -79.73%
90d -79.73%
|
Open $0.000090
Low $0.000090
High $0.000090
|
- - | - |
|
|
| 17349 |
redBUX
17349
redBUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17350 |
RedCab
17350
REDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.855 Coins Monitored - Page 347 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.