Market Cap $3.28T
-0.77%
Volume 24h $303.69B
-2.85%
BTC % 54.82%
0.52%
ETH % 11.32%
-3.09%
Coins
33.806
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Grand Base
17301
GB
|
$0.000260 | - | -1.44% | 5.51% |
30d
-37.69%
60d
-56.56%
90d
-59.49%
|
Open $0.00026349
Low $0.00025968
High $0.00026349
|
- - | - |
|
||
| 17302 |
Grand Exchange
17302
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 17303 |
Grand Theft Ape
17303
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 17304 |
GrandCoin
17304
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17305 |
Grandma
17305
GRANDMA
|
- | - | - | - |
30d
-29.6%
60d
-25.22%
90d
-39.36%
|
Open $0.00003789
Low $0.00003789
High $0.00003789
|
- - | - |
|
||
| 17306 |
GRANDTHEFTAUTOSOLANA
17306
GTA
|
- | - | - | -22.05% |
30d
-39.13%
60d
-26.18%
90d
0.43%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 17307 |
Granite
17307
GRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17308 |
Granny Shiba
17308
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d
-88.85%
60d
-88.85%
90d
-88.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17309 |
Grantcoin
17309
GRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17310 |
Grantsville
17310
GVILLE
|
- | - | - | -33.1% |
30d
-62.16%
60d
-45.7%
90d
-46.55%
|
Open $0.0081656
Low $0.0081656
High $0.0081656
|
- - | - |
|
||
| 17311 |
GranX Chain
17311
GRANX
|
- | - | - | 0.01% |
30d
-3.14%
60d
8.68%
90d
-7.46%
|
Open $0.00620051
Low $0.00620051
High $0.00620051
|
- - | - |
|
||
| 17312 |
GRAP
17312
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 17313 |
Grape
17313
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
||
| 17314 |
Grape Finance
17314
GRAPE
|
- | - | - | - |
30d
-0.58%
60d
-17.05%
90d
-28.31%
|
Open $0.00872424
Low $0.00872424
High $0.00872424
|
- - | - |
|
||
| 17315 |
Grape Governance Token
17315
GGT
|
- | - | - | - |
30d
-14.85%
60d
-42.92%
90d
-42.92%
|
Open $0.459506
Low $0.459506
High $0.459506
|
- - | - |
|
||
| 17316 |
Grape Network
17316
GRAPE
|
$0.000107 | - | -0.05% | 1% |
30d
-22.94%
60d
-6.8%
90d
-52.25%
|
Open $0.00010665
Low $0.00010659
High $0.00010665
|
- - | - |
|
||
| 17317 |
GrapeCoin
17317
GRAPE
|
$0.000094 | -0.09% | -0.08% | -0.62% |
30d
-12.82%
60d
-17.15%
90d
-23.68%
|
Open $0.00009371
Low $0.00009301
High $0.00009371
|
- - | - |
|
||
| 17318 |
Grapeswap
17318
GRAPE
|
$0.00000277 | - | 0.22% | 0.11% |
30d
-0.35%
60d
-16.45%
90d
-1.39%
|
Open $0.000002764
Low $0.000002764
High $0.000002811
|
- - | - |
|
||
| 17319 |
GrapeVine
17319
XGRAPE
|
- | - | - | 1.33% |
30d
-0.75%
60d
-10.69%
90d
-13.18%
|
Open $0.403365
Low $0.403365
High $0.403365
|
- - | - |
|
||
| 17320 |
Graphcoin
17320
GRPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17321 |
Graphen
17321
ELTG
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 17322 |
Graphene
17322
GFN
|
$0.000170 | - | 0.63% | -15.53% |
30d
50.3%
60d
-26.12%
90d
-23.66%
|
Open $0.00016869
Low $0.00016869
High $0.0001699
|
- - | - |
|
||
| 17323 |
GraphenTech
17323
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17324 |
GraphGrail AI Token
17324
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17325 |
Gratz
17325
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 17326 |
Grave
17326
GRVE
|
- | - | - | -5.53% |
30d
-86.04%
60d
-86.6%
90d
-85.14%
|
Open $0.00015811
Low $0.00015811
High $0.00015811
|
- - | - |
|
||
| 17327 |
Graviocoin
17327
GIO
|
- | - | - | -90.3% |
30d
-98.14%
60d
-99.31%
90d
-99.38%
|
Open $0.00002086
Low $0.00002086
High $0.00002086
|
- - | - |
|
||
| 17328 |
Gravis Finance
17328
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 17329 |
Gravita Protocol
17329
GRAI
|
$0.978012 | - | -0.88% | -0.84% |
30d
-1.31%
60d
-1.4%
90d
-4.67%
|
Open $0.979367
Low $0.978012
High $0.986734
|
- - | - |
|
||
| 17330 |
Gravitas
17330
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 17331 |
Gravitationally Bound AURA
17331
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 17332 |
Gravitoken
17332
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 17333 |
Graviton
17333
GRAV
|
$0.000057 | - | 0.12% | -18.55% |
30d
-63.88%
60d
-82.61%
90d
-85.06%
|
Open $0.0000555
Low $0.0000555
High $0.0000609
|
- - | - |
|
||
| 17334 |
Graviton
17334
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 17335 |
Graviton
17335
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17336 |
Graviton Zero
17336
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 17337 |
GravitX
17337
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 17338 |
Gravity
17338
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 17339 |
GravityBit
17339
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17340 |
GravityCoin
17340
GXX
|
- | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 17341 |
GRAYLL
17341
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17342 |
Grayscale Bitcoin Trust
17342
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 17343 |
Grayscale Bitcoin Trust tokenized stock FTX
17343
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 17344 |
GreatDane
17344
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17345 |
Greed
17345
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 17346 |
GreekMythology
17346
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17347 |
Greelance
17347
GRL
|
- | - | - | -1.55% |
30d
-35.72%
60d
-50.53%
90d
-67.98%
|
Open $0.00127048
Low $0.00127048
High $0.00127048
|
- - | - |
|
||
| 17348 |
GREEN
17348
GREENSOLANA1
|
- | - | - | -3.5% |
30d
-29.31%
60d
-51.58%
90d
-60.24%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 17349 |
Green Beli
17349
GMETA
|
- | - | - | -0.02% |
30d
-0.77%
60d
-4.35%
90d
-20.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17350 |
Green Ben
17350
EBEN
|
- | - | - | 5.54% |
30d
5.54%
60d
-17.72%
90d
-1.38%
|
Open $0.00108495
Low $0.00108495
High $0.00108495
|
- - | - |
|
33.806 Coins Monitored - Page
347 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.