Market Cap $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Coins
32.395
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Gym Rewards
17301
GYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17302 |
GYM Token
17302
GYM
|
- | - | - | 1.36% |
30d
-47.68%
60d
-88.53%
90d
-84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
||
| 17303 |
GymMov
17303
GYM
|
- | - | - | -1.05% |
30d
3.12%
60d
3.42%
90d
-1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
||
| 17304 |
GymMov Reward
17304
GMR
|
- | - | - | - |
30d
-62%
60d
-91.12%
90d
-97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
||
| 17305 |
Gyoshi
17305
GYOSHI
|
- | - | - | 1.42% |
30d
-7.74%
60d
-20.8%
90d
-46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 17306 |
Gyre Network
17306
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17307 |
Gyro
17307
GYRO
|
$1.0498 | - | -0.19% | 0.21% |
30d
-0.27%
60d
-0.37%
90d
-1.1%
|
Open $1.0519
Low $1.0498
High $1.0519
|
- - | - |
|
||
| 17308 |
Gyroscope
17308
GYFI
|
$0.924697 | - | -12.94% | -26.88% |
30d
45.7%
60d
15.14%
90d
-23.92%
|
Open $1.0496
Low $0.87612
High $1.0621
|
- - | - |
|
||
| 17309 |
Gyroscope GYD
17309
GYD
|
$0.9994 | - | - | -0.05% |
30d
-0.03%
60d
-0.06%
90d
-0.05%
|
Open $0.9994
Low $0.9993
High $1.0000
|
- - | - |
|
||
| 17310 |
GYSR
17310
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17311 |
H-Education World
17311
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17312 |
H-Space Metaverse
17312
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17313 |
H2Finance
17313
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17314 |
H2O
17314
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17315 |
H2O
17315
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17316 |
H2O
17316
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17317 |
H2O Dao
17317
H2O
|
$0.080594 | -3.03% | -1.73% | 0.21% |
30d
-41.56%
60d
-19.42%
90d
-19.37%
|
Open $0.08201
Low $0.080532
High $0.094643
|
- - | - |
|
||
| 17318 |
H2O Securities
17318
H2ON
|
$0.024635 | - | -3.82% | -0.81% |
30d
1.41%
60d
91.54%
90d
231.2%
|
Open $0.025614
Low $0.024634
High $0.025654
|
- - | - |
|
||
| 17319 |
H3RO3S
17319
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17320 |
HABIBICOIN
17320
HABIBI
|
$0.000017 | - | - | -1.64% |
30d
-13.16%
60d
1.86%
90d
-81.14%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 17321 |
Habibti
17321
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17322 |
Habitat
17322
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17323 |
Habits
17323
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17324 |
Hachi
17324
HACHI
|
- | - | -2.69% | 15.51% |
30d
6.24%
60d
-9.57%
90d
11.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17325 |
Hachi Inu
17325
HACHI INU
|
$0.024692 | - | - | 28.76% |
30d
20.25%
60d
20.41%
90d
33.57%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17326 |
Hachiko
17326
HACHI
|
$0.000015 | - | -9.75% | -3.74% |
30d
-45.67%
60d
-98.27%
90d
-98.27%
|
Open $0.00001624
Low $0.00001523
High $0.00001688
|
- - | - |
|
||
| 17327 |
Hachiko
17327
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17328 |
Hachiko
17328
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17329 |
Hachiko
17329
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17330 |
Hachiko Charity
17330
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17331 |
Hachiko Inu
17331
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17332 |
Hachiko Inu
17332
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17333 |
HACK
17333
HACK
|
- | - | - | -0.64% |
30d
32.64%
60d
36.17%
90d
-16.46%
|
Open $0.000007107
Low $0.000007107
High $0.000007107
|
- - | - |
|
||
| 17334 |
Hacken
17334
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17335 |
Hacker Gold
17335
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17336 |
Hackerlabs DAO
17336
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 17337 |
Hackspace Capital
17337
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17338 |
Haddies Bay Club
17338
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 17339 |
Hade Token
17339
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17340 |
HadePay
17340
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17341 |
Hades Money
17341
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 17342 |
HadesAI by Virtuals
17342
HADES
|
$0.000051 | - | -8.7% | 3.04% |
30d
-26.89%
60d
-50.54%
90d
-0.59%
|
Open $0.0000555
Low $0.00005142
High $0.00005633
|
- - | - |
|
||
| 17343 |
HADO NFT
17343
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 17344 |
HaggleX
17344
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 17345 |
haildraconis
17345
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 17346 |
Haino
17346
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 17347 |
HairDAO
17347
HAIR
|
$39.84 | - | -4.31% | 10.78% |
30d
-4.59%
60d
-5.2%
90d
59.8%
|
Open $38.31
Low $38.31
High $41.63
|
- - | - |
|
||
| 17348 |
HairDAO
17348
HAIR
|
- | - | 2.75% | -22.73% |
30d
-50.19%
60d
-51.84%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17349 |
HairyPlotterFTX
17349
FTX
|
- | - | 1.92% | -2.93% |
30d
-35.75%
60d
-42.64%
90d
-39.95%
|
Open $0.000008289
Low $0.000008289
High $0.000008449
|
- - | - |
|
||
| 17350 |
HajiIni
17350
HINU
|
- | - | - | - |
30d
-77.26%
60d
4.93%
90d
-40.79%
|
Open -
Low -
High -
|
- - | - |
|
32.395 Coins Monitored - Page
347 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.