Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Hyperbridge
17301
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17302 |
HyperBurn
17302
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 17303 |
Hyperburn
17303
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 17304 |
HyperCash
17304
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17305 |
Hyperchain X
17305
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 17306 |
HyperDAO
17306
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
||
| 17307 |
HyperExchange
17307
HX
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
||
| 17308 |
HyperGraph
17308
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d
-25.24%
60d
-66.29%
90d
-81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
||
| 17309 |
Hyperion
17309
HYN
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.184166
Low $0.184166
High $0.184166
|
- - | - |
|
||
| 17310 |
HyperionX
17310
TREE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17311 |
HyperJump
17311
JUMP
|
- | - | - | -3.02% |
30d
5.9%
60d
12.48%
90d
12.48%
|
Open $0.00034288
Low $0.00034288
High $0.00034288
|
- - | - |
|
||
| 17312 |
HyperLending
17312
HLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17313 |
HyperMeteor
17313
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d
14.86%
60d
-6.4%
90d
-29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17314 |
HyperonChain
17314
HPN
|
- | - | - | 0.02% |
30d
-29.23%
60d
-56.63%
90d
-57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
||
| 17315 |
HyperOne
17315
HOT
|
$1.78 | 0.11% | 3.03% | -3.71% |
30d
1.87%
60d
-10.56%
90d
2.74%
|
Open $1.6982
Low $1.6982
High $1.7819
|
- - | - |
|
||
| 17316 |
HyperQuant
17316
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 17317 |
HyperRun
17317
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
||
| 17318 |
Hypersonic Finance
17318
HYPERSONIC
|
- | - | - | -1.86% |
30d
-39.77%
60d
-73%
90d
-83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
||
| 17319 |
Hyperspace
17319
XSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17320 |
HyperStake
17320
HYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17321 |
HyperVerse
17321
HVT
|
- | - | - | - |
30d
-24.88%
60d
-36.39%
90d
-31.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17322 |
HYPNOXYS
17322
HYPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17323 |
Hypr Network
17323
HYPR
|
$0.007551 | - | - | -66.85% |
30d
-99.94%
60d
348.43%
90d
311.83%
|
Open $0.00755088
Low $0.00755088
High $0.00755088
|
- - | - |
|
||
| 17324 |
Hyprr (Howdoo)
17324
UDOO
|
- | - | - | 0.08% |
30d
-1.82%
60d
5.17%
90d
2.35%
|
Open $0.00025711
Low $0.00025711
High $0.00025711
|
- - | - |
|
||
| 17325 |
HyruleSwap
17325
RUPEE
|
- | - | - | - |
30d
-4.56%
60d
18.35%
90d
-10.12%
|
Open $0.0009427
Low $0.0009427
High $0.0009427
|
- - | - |
|
||
| 17326 |
i Money Crypto
17326
IMC
|
- | - | - | -8.33% |
30d
-13.1%
60d
-96.59%
90d
-98.95%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 17327 |
i-chain
17327
ICHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17328 |
I-COIN
17328
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d
-93.24%
60d
-95.61%
90d
-95.61%
|
Open $0.00289198
Low $0.00279754
High $0.00289774
|
- - | - |
|
||
| 17329 |
i9 Coin
17329
I9C
|
- | - | - | - |
30d
0.18%
60d
-11.96%
90d
-14.99%
|
Open $0.00033696
Low $0.00033696
High $0.00033696
|
- - | - |
|
||
| 17330 |
iADA
17330
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d
-
60d
-
90d
-
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
||
| 17331 |
IAME Identity
17331
IAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17332 |
IBEX
17332
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d
-97.22%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17333 |
IBF Net
17333
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 17334 |
iBG Finance
17334
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 17335 |
Ibilecoin
17335
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 17336 |
iBNB (new)
17336
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 17337 |
iBNB (old)
17337
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17338 |
iBTC
17338
IBTC
|
$0.000405 | -0.01% | 3.3% | 0.22% |
30d
9.1%
60d
-4.5%
90d
6.08%
|
Open $0.0003855
Low $0.0003855
High $0.00040538
|
- - | - |
|
||
| 17339 |
iBTC (Synthetix)
17339
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 17340 |
Icarus Finance
17340
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 17341 |
ICASH
17341
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17342 |
ICC
17342
ICC
|
- | - | - | 0.03% |
30d
-57.52%
60d
-69.33%
90d
-76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
||
| 17343 |
ICDEFI
17343
ICD
|
- | - | - | -50.01% |
30d
-50%
60d
49.96%
90d
-25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 17344 |
ICE BEAR TOKEN
17344
IBT
|
- | - | - | 4.28% |
30d
-32.1%
60d
-46.4%
90d
-4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17345 |
Ice Cream
17345
ICE
|
- | - | - | 0.89% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 17346 |
Ice DAO
17346
ICE
|
- | - | - | 0.08% |
30d
-3.2%
60d
-6.78%
90d
-6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
||
| 17347 |
Ice Rock Mining
17347
ROCK2
|
- | - | 6.94% | - |
30d
-
60d
197.16%
90d
432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
||
| 17348 |
ICEBERG
17348
ICEBERG
|
- | - | - | -1.9% |
30d
3.72%
60d
-96.68%
90d
-97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
||
| 17349 |
IceBergCoin
17349
ICB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17350 |
Icebergy (Friend.tech)
17350
ICE
|
$9.42 | - | - | - |
30d
-71.34%
60d
-65.25%
90d
36.84%
|
Open $9.423
Low $9.423
High $9.423
|
- - | - |
|
28.259 Coins Monitored - Page
347 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.