Market Cap $1.26T -0.02%
Volume 24h $93.06B -5.76%
BTC % 43.68% -0.89%
ETH % 17.53% -0.11%
Coins 20.855 +13
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17301
Rawcoin
Rawcoin
17301
XRC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17302
RAWG
RAWG
17302
RAWG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17303
Ray Network
Ray Network
17303
XRAY
$0.019936 -0.16% 10.42% 2.97%
30d 63.48%
60d 85.35%
90d 160.37%
Open $0.018058
Low $0.017830
High $0.019936
- - -
17304
Rayons Energy
Rayons Energy
17304
RAYONS
- -0.19% 0.27% -93.45%
30d -93.33%
60d -93.58%
90d -94.14%
Open $0.00000158
Low $0.00000158
High $0.00000160
- - -
17305
Rays Network
Rays Network
17305
RAYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17306
RazorCoin
RazorCoin
17306
RZR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17307
rbase.finance
rbase.finance
17307
RBASE
- -1.58% -3.93% -14.91%
30d -
60d -
90d -
Open $0.318461
Low $0.305642
High $0.329970
- - -
17308
Rbicycle
Rbicycle
17308
CYCLE
- - - -1.84%
30d -29.91%
60d -30.58%
90d -41.91%
Open $0.002724
Low $0.002724
High $0.002724
- - -
17309
RBIZ
RBIZ
17309
RBIZ
- - 0.05% 1.86%
30d -2.07%
60d -
90d -
Open $0.100158
Low $0.100133
High $0.100194
- - -
17310
RCCCToken
RCCCToken
17310
RCCC
- - - -11.47%
30d -75.89%
60d -73.45%
90d -61.18%
Open $0.000216
Low $0.000216
High $0.000216
- - -
17311
Rcoin
Rcoin
17311
RCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17312
rDAI
rDAI
17312
RDAI
$0.425339 - - -
30d -
60d -
90d -
Open $0.425339
Low $0.425339
High $0.425339
- - -
17313
Reactor
Reactor
17313
RCT
- - - -8.48%
30d -91.32%
60d -99.6%
90d -99.6%
Open $0.002534
Low $0.002534
High $0.002534
- - -
17314
Read
Read
17314
READ
- - - -
30d -
60d -
90d -
Open $0.000990
Low $0.000990
High $0.000990
- - -
17315
Reakoin
Reakoin
17315
REAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17316
REAL
REAL
17316
REAL
- -0.45% 1.76% -26.77%
30d 140.78%
60d 184.98%
90d 169.93%
Open $0.192242
Low $0.184599
High $0.202638
- - -
17317 - -0.09% 15.96% -91.29%
30d -94.39%
60d -94%
90d -94.12%
Open $0.000050
Low $0.000050
High $0.000058
- - -
17318 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17319
RealChain
RealChain
17319
RCT
- 1.14% -3.92% 7.55%
30d -
60d -
90d -
Open $0.000220
Low $0.000205
High $0.000221
- - -
17320 $0.270879 -0.65% 0.22% 5.02%
30d 189.97%
60d 205.39%
90d 1369.59%
Open $0.282364
Low $0.270261
High $0.326519
$5.10M 18.82M RIO $1.78M
17321
Realisto
Realisto
17321
REA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17322
Reality Clash
Reality Clash
17322
RCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17323
REALLIQ Token
REALLIQ Token
17323
RLQ
- - - -2.94%
30d -15.01%
60d -56.52%
90d -63.41%
Open $0.000841
Low $0.000841
High $0.000841
- - -
17324
Realms of Ruby
Realms of Ruby
17324
RUBY
$0.226617 - - -8.34%
30d -16.14%
60d -42.19%
90d -79.22%
Open $0.226617
Low $0.226617
High $0.226617
- - -
17325
REALPAY
REALPAY
17325
RPAY
- - - -1.83%
30d -15.42%
60d 428.28%
90d -44.33%
Open $0.011885
Low $0.011885
High $0.011885
- - -
17326
Rebase
Rebase
17326
REBASE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17327 - - - -3.93%
30d -42.25%
60d -58.41%
90d -79.77%
Open $0.000068
Low $0.000068
High $0.000068
- - -
17328
REBASEAPY
REBASEAPY
17328
REBASEAPY
- - -2% -28.26%
30d -42.7%
60d -84.99%
90d -96.06%
Open $0.005015
Low $0.004914
High $0.005015
- - -
17329
Rebased
Rebased
17329
REB2
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $1.3230
Low $1.3230
High $1.3230
- - -
17330
Rebasing Liquidity
Rebasing Liquidity
17330
DELTA-RLP
- 0.16% 0.54% 13.5%
30d 11.63%
60d -12.39%
90d 32.41%
Open $191.46
Low $191.46
High $191.46
- - -
17331 - - - -0.31%
30d -7.59%
60d -0.03%
90d 7.18%
Open $0.00000047
Low $0.00000047
High $0.00000047
- - -
17332 - - - 1.43%
30d -29.3%
60d -53.11%
90d -58.71%
Open $0.001242
Low $0.001242
High $0.001242
- - -
17333
REBIT
REBIT
17333
KEYT
$0.001005 -0.01% - -0.04%
30d 4.68%
60d -24.43%
90d -37.16%
Open $0.001005
Low $0.001005
High $0.001005
- - -
17334 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17335
Recession Coin
Recession Coin
17335
ECON
- - - -4.19%
30d 1.42%
60d 14.83%
90d -32.82%
Open $0.000041
Low $0.000041
High $0.000041
- - -
17336 - -0.15% -12.37% 2.82%
30d -68.74%
60d -
90d -
Open $0.00000109
Low $0.00000093
High $0.00000109
- - -
17337
RecklessApe
RecklessApe
17337
REAP
- -97.25% -97.67% -97.33%
30d -97.33%
60d -97.33%
90d -97.33%
Open $0.000263
Low $0.00000611
High $0.000263
- - -
17338
Record
Record
17338
RCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17339
RecordsKeeper
RecordsKeeper
17339
XRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17340
Recycling CYC
Recycling CYC
17340
CYC
- - - -
30d -0.39%
60d 3.04%
90d 52.14%
Open $0.007907
Low $0.007907
High $0.007907
- - -
17341 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.048055
Low $0.048055
High $0.048055
- - -
17342
Red Floki
Red Floki
17342
REDFLOKI
- - - -7.96%
30d -13.04%
60d -34.01%
90d 118.32%
Open -
Low -
High -
- - -
17343
Red Inu
Red Inu
17343
REDINU
- 2.63% 45.6% 254.52%
30d 254.52%
60d 254.52%
90d 254.52%
Open -
Low -
High $0.0000000010
- - -
17344
Red Kishu
Red Kishu
17344
REDKISHU
- 47117103.2% -2.14% -45.99%
30d -72.52%
60d -72.52%
90d -72.52%
Open -
Low -
High -
- - -
17345
RED MegaWatt
RED MegaWatt
17345
MWAT
- -0.44% -0.37% -0.04%
30d -38.71%
60d -76.6%
90d -70.49%
Open $0.008225
Low $0.007859
High $0.008281
- - -
17346
Red Pill
Red Pill
17346
RPILL
- - - -
30d 30.27%
60d -37.94%
90d -74.67%
Open $0.000351
Low $0.000351
High $0.000351
- - -
17347
Red Pulse
Red Pulse
17347
RPX
- -2.95% 0.17% 7.43%
30d -
60d -
90d -
Open $0.003068
Low $0.002824
High $0.003113
- - -
17348 - -0.92% -2.43% -55.24%
30d -79.73%
60d -79.73%
90d -79.73%
Open $0.000090
Low $0.000090
High $0.000090
- - -
17349
redBUX
redBUX
17349
redBUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17350
RedCab
RedCab
17350
REDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.855 Coins Monitored - Page 347 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.