Market Cap $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Coins
26.860
+24
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000002306 | $0.0000001714 | $0.0000002306 | $0.0000002305 | $1,417 | - |
Apr-25 2024 | $0.0000002305 | $0.0000002122 | $0.0000002522 | $0.000000228 | $234 | - |
Apr-24 2024 | $0.000000228 | $0.00000022 | $0.0000002432 | $0.00000022 | $78 | - |
Apr-23 2024 | $0.00000022 | $0.00000022 | $0.0000002529 | $0.0000002386 | $130 | - |
Apr-22 2024 | $0.0000002386 | $0.0000002292 | $0.0000002386 | $0.0000002332 | $76 | - |
Apr-21 2024 | $0.0000002332 | $0.000000228 | $0.0000002529 | $0.000000228 | $270 | - |
Apr-20 2024 | $0.000000228 | $0.0000002244 | $0.0000002477 | $0.0000002477 | $68 | - |
Apr-19 2024 | $0.0000002478 | $0.0000002186 | $0.0000002524 | $0.0000002192 | $87 | - |
Apr-18 2024 | $0.0000002192 | $0.000000176 | $0.0000002537 | $0.0000002529 | $155 | - |
Apr-17 2024 | $0.0000002529 | $0.0000002529 | $0.0000002832 | $0.0000002619 | $11,457 | - |
Apr-16 2024 | $0.0000002821 | $0.0000001066 | $0.0000002831 | $0.0000001271 | $53,551 | - |
Apr-15 2024 | $0.0000001085 | $0.000000101 | $0.0000002946 | $0.0000002788 | $16,778 | - |
Apr-14 2024 | $0.0000002814 | $0.0000002385 | $0.0000002949 | $0.0000002385 | $56,676 | - |
Apr-13 2024 | $0.0000002953 | $0.0000002392 | $0.0000002953 | $0.0000002925 | $58,228 | - |
Apr-12 2024 | $0.0000002911 | $0.0000002542 | $0.0000002949 | $0.0000002949 | $55,062 | - |