Cap Mercado $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de KENKA Metaverse (KENKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001594 | $0.000000159 | $0.000000183 | $0.000000168 | $49 | - |
| May-03 2024 | $0.000000168 | $0.0000001574 | $0.0000001871 | $0.0000001871 | $245 | - |
| May-02 2024 | $0.0000001871 | $0.0000001766 | $0.0000001871 | $0.0000001802 | $1 | - |
| May-01 2024 | $0.0000001802 | $0.0000001662 | $0.000000193 | $0.0000001683 | $508 | - |
| Apr-30 2024 | $0.0000001683 | $0.0000001683 | $0.0000002086 | $0.0000002086 | $516 | - |
| Apr-29 2024 | $0.0000002086 | $0.0000001839 | $0.0000002086 | $0.0000001841 | - | - |
| Apr-28 2024 | $0.0000001839 | $0.0000001798 | $0.0000001924 | $0.0000001924 | $8 | - |
| Apr-27 2024 | $0.0000001925 | $0.000000191 | $0.0000002166 | $0.0000002166 | $196 | - |
| Apr-26 2024 | $0.0000002306 | $0.0000001714 | $0.0000002306 | $0.0000002305 | $1,417 | - |
| Apr-25 2024 | $0.0000002305 | $0.0000002122 | $0.0000002522 | $0.000000228 | $234 | - |
| Apr-24 2024 | $0.000000228 | $0.00000022 | $0.0000002432 | $0.00000022 | $78 | - |
| Apr-23 2024 | $0.00000022 | $0.00000022 | $0.0000002529 | $0.0000002386 | $130 | - |
| Apr-22 2024 | $0.0000002386 | $0.0000002292 | $0.0000002386 | $0.0000002332 | $76 | - |
| Apr-21 2024 | $0.0000002332 | $0.000000228 | $0.0000002529 | $0.000000228 | $270 | - |
| Apr-20 2024 | $0.000000228 | $0.0000002244 | $0.0000002477 | $0.0000002477 | $68 | - |