時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002025 | $0.0000001594 | $0.0000002025 | $0.0000001594 | $20 | - |
| May-04 2024 | $0.0000001594 | $0.000000159 | $0.000000183 | $0.000000168 | $49 | - |
| May-03 2024 | $0.000000168 | $0.0000001574 | $0.0000001871 | $0.0000001871 | $245 | - |
| May-02 2024 | $0.0000001871 | $0.0000001766 | $0.0000001871 | $0.0000001802 | $1 | - |
| May-01 2024 | $0.0000001802 | $0.0000001662 | $0.000000193 | $0.0000001683 | $508 | - |
| Apr-30 2024 | $0.0000001683 | $0.0000001683 | $0.0000002086 | $0.0000002086 | $516 | - |
| Apr-29 2024 | $0.0000002086 | $0.0000001839 | $0.0000002086 | $0.0000001841 | - | - |
| Apr-28 2024 | $0.0000001839 | $0.0000001798 | $0.0000001924 | $0.0000001924 | $8 | - |
| Apr-27 2024 | $0.0000001925 | $0.000000191 | $0.0000002166 | $0.0000002166 | $196 | - |
| Apr-26 2024 | $0.0000002306 | $0.0000001714 | $0.0000002306 | $0.0000002305 | $1,417 | - |
| Apr-25 2024 | $0.0000002305 | $0.0000002122 | $0.0000002522 | $0.000000228 | $234 | - |
| Apr-24 2024 | $0.000000228 | $0.00000022 | $0.0000002432 | $0.00000022 | $78 | - |
| Apr-23 2024 | $0.00000022 | $0.00000022 | $0.0000002529 | $0.0000002386 | $130 | - |
| Apr-22 2024 | $0.0000002386 | $0.0000002292 | $0.0000002386 | $0.0000002332 | $76 | - |
| Apr-21 2024 | $0.0000002332 | $0.000000228 | $0.0000002529 | $0.000000228 | $270 | - |