Cap Mercato $2.51T
2.35%
Volume 24o $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000002025 | $0.0000001594 | $0.0000002025 | $0.0000001594 | $20 | - |
May-04 2024 | $0.0000001594 | $0.000000159 | $0.000000183 | $0.000000168 | $49 | - |
May-03 2024 | $0.000000168 | $0.0000001574 | $0.0000001871 | $0.0000001871 | $245 | - |
May-02 2024 | $0.0000001871 | $0.0000001766 | $0.0000001871 | $0.0000001802 | $1 | - |
May-01 2024 | $0.0000001802 | $0.0000001662 | $0.000000193 | $0.0000001683 | $508 | - |
Apr-30 2024 | $0.0000001683 | $0.0000001683 | $0.0000002086 | $0.0000002086 | $516 | - |
Apr-29 2024 | $0.0000002086 | $0.0000001839 | $0.0000002086 | $0.0000001841 | - | - |
Apr-28 2024 | $0.0000001839 | $0.0000001798 | $0.0000001924 | $0.0000001924 | $8 | - |
Apr-27 2024 | $0.0000001925 | $0.000000191 | $0.0000002166 | $0.0000002166 | $196 | - |
Apr-26 2024 | $0.0000002306 | $0.0000001714 | $0.0000002306 | $0.0000002305 | $1,417 | - |
Apr-25 2024 | $0.0000002305 | $0.0000002122 | $0.0000002522 | $0.000000228 | $234 | - |
Apr-24 2024 | $0.000000228 | $0.00000022 | $0.0000002432 | $0.00000022 | $78 | - |
Apr-23 2024 | $0.00000022 | $0.00000022 | $0.0000002529 | $0.0000002386 | $130 | - |
Apr-22 2024 | $0.0000002386 | $0.0000002292 | $0.0000002386 | $0.0000002332 | $76 | - |
Apr-21 2024 | $0.0000002332 | $0.000000228 | $0.0000002529 | $0.000000228 | $270 | - |