Cap Mercado $2.60T
1.64%
Volumen 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de KENKA Metaverse (KENKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00000022 | $0.00000022 | $0.0000002529 | $0.0000002386 | $130 | - |
| Apr-22 2024 | $0.0000002386 | $0.0000002292 | $0.0000002386 | $0.0000002332 | $76 | - |
| Apr-21 2024 | $0.0000002332 | $0.000000228 | $0.0000002529 | $0.000000228 | $270 | - |
| Apr-20 2024 | $0.000000228 | $0.0000002244 | $0.0000002477 | $0.0000002477 | $68 | - |
| Apr-19 2024 | $0.0000002478 | $0.0000002186 | $0.0000002524 | $0.0000002192 | $87 | - |
| Apr-18 2024 | $0.0000002192 | $0.000000176 | $0.0000002537 | $0.0000002529 | $155 | - |
| Apr-17 2024 | $0.0000002529 | $0.0000002529 | $0.0000002832 | $0.0000002619 | $11,457 | - |
| Apr-16 2024 | $0.0000002821 | $0.0000001066 | $0.0000002831 | $0.0000001271 | $53,551 | - |
| Apr-15 2024 | $0.0000001085 | $0.000000101 | $0.0000002946 | $0.0000002788 | $16,778 | - |
| Apr-14 2024 | $0.0000002814 | $0.0000002385 | $0.0000002949 | $0.0000002385 | $56,676 | - |
| Apr-13 2024 | $0.0000002953 | $0.0000002392 | $0.0000002953 | $0.0000002925 | $58,228 | - |
| Apr-12 2024 | $0.0000002911 | $0.0000002542 | $0.0000002949 | $0.0000002949 | $55,062 | - |
| Apr-11 2024 | $0.0000002949 | $0.0000002726 | $0.0000002949 | $0.0000002726 | $55,206 | - |
| Apr-10 2024 | $0.0000002939 | $0.0000002844 | $0.0000003058 | $0.0000002985 | $55,158 | - |
| Apr-09 2024 | $0.0000002831 | $0.000000276 | $0.0000003054 | $0.000000276 | $52,036 | - |