Market Cap $2.64T
1.42%
Volume 24h $153.62B
-5.28%
BTC % 58.16%
0.01%
ETH % 9.66%
0.72%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Kensei (KENSEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kensei (KENSEI) in USD Dollar. This table shows 517 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000062983 | $0.0000062983 | $0.0000062983 | $0.0000062983 | $394 | - |
| May-17 2026 | $0.0000067648 | $0.0000067648 | $0.0000067648 | $0.0000067648 | - | - |
| May-16 2026 | $0.0000066452 | $0.0000066452 | $0.0000068536 | $0.0000068536 | - | - |
| May-15 2026 | $0.0000068536 | $0.0000068536 | $0.0000068536 | $0.0000068536 | - | - |
| May-14 2026 | $0.0000068536 | $0.0000066914 | $0.0000068536 | $0.0000068192 | - | - |
| May-13 2026 | $0.0000068192 | $0.0000068192 | $0.0000070977 | $0.0000070977 | - | - |
| May-12 2026 | $0.0000070977 | $0.0000070977 | $0.0000071785 | $0.0000071785 | - | - |
| May-11 2026 | $0.0000071785 | $0.0000071362 | $0.0000072627 | $0.0000071362 | - | - |
| May-10 2026 | $0.0000071362 | $0.0000070825 | $0.000007197 | $0.000007197 | - | - |
| May-09 2026 | $0.000007197 | $0.000007197 | $0.0000075197 | $0.0000072144 | - | - |
| May-08 2026 | $0.0000072144 | $0.0000072144 | $0.0000073059 | $0.0000073059 | - | - |
| May-07 2026 | $0.0000073059 | $0.0000071843 | $0.0000073059 | $0.0000071843 | - | - |
| May-06 2026 | $0.0000071843 | $0.0000070949 | $0.0000071843 | $0.0000070949 | - | - |
| May-05 2026 | $0.0000070949 | $0.0000067698 | $0.0000071983 | $0.0000068596 | - | - |
| May-04 2026 | $0.0000068596 | $0.0000066839 | $0.0000070463 | $0.0000069566 | - | - |