時価総額 $2.64T
1.34%
ボリューム24h $152.82B
-5.77%
BTC % 58.18%
0.12%
ETH % 9.67%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Kensei (KENSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kensei (KENSEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 517 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000062983 | $0.0000062983 | $0.0000062983 | $0.0000062983 | $394 | - |
| May-17 2026 | $0.0000067648 | $0.0000067648 | $0.0000067648 | $0.0000067648 | - | - |
| May-16 2026 | $0.0000066452 | $0.0000066452 | $0.0000068536 | $0.0000068536 | - | - |
| May-15 2026 | $0.0000068536 | $0.0000068536 | $0.0000068536 | $0.0000068536 | - | - |
| May-14 2026 | $0.0000068536 | $0.0000066914 | $0.0000068536 | $0.0000068192 | - | - |
| May-13 2026 | $0.0000068192 | $0.0000068192 | $0.0000070977 | $0.0000070977 | - | - |
| May-12 2026 | $0.0000070977 | $0.0000070977 | $0.0000071785 | $0.0000071785 | - | - |
| May-11 2026 | $0.0000071785 | $0.0000071362 | $0.0000072627 | $0.0000071362 | - | - |
| May-10 2026 | $0.0000071362 | $0.0000070825 | $0.000007197 | $0.000007197 | - | - |
| May-09 2026 | $0.000007197 | $0.000007197 | $0.0000075197 | $0.0000072144 | - | - |
| May-08 2026 | $0.0000072144 | $0.0000072144 | $0.0000073059 | $0.0000073059 | - | - |
| May-07 2026 | $0.0000073059 | $0.0000071843 | $0.0000073059 | $0.0000071843 | - | - |
| May-06 2026 | $0.0000071843 | $0.0000070949 | $0.0000071843 | $0.0000070949 | - | - |
| May-05 2026 | $0.0000070949 | $0.0000067698 | $0.0000071983 | $0.0000068596 | - | - |
| May-04 2026 | $0.0000068596 | $0.0000066839 | $0.0000070463 | $0.0000069566 | - | - |