Cap Mercado $2.78T
0.42%
Volume 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kensei (KENSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000069717 | $0.0000069717 | $0.000007266 | $0.000007266 | - | - |
| May-01 2026 | $0.000007266 | $0.0000064279 | $0.0000073258 | $0.0000064279 | - | - |
| Apr-30 2026 | $0.0000064279 | $0.0000064279 | $0.0000065649 | $0.0000065649 | - | - |
| Apr-29 2026 | $0.0000065649 | $0.0000065649 | $0.000006854 | $0.0000065809 | - | - |
| Apr-28 2026 | $0.0000065809 | $0.0000064428 | $0.0000067215 | $0.0000064428 | - | - |
| Apr-27 2026 | $0.0000064428 | $0.0000062985 | $0.0000064675 | $0.0000064231 | - | - |
| Apr-26 2026 | $0.0000064231 | $0.0000062263 | $0.000006578 | $0.000006578 | - | - |
| Apr-25 2026 | $0.000006578 | $0.000006578 | $0.0000068582 | $0.0000068582 | - | - |
| Apr-24 2026 | $0.0000068582 | $0.0000066877 | $0.0000072132 | $0.0000072132 | - | - |
| Apr-23 2026 | $0.0000072132 | $0.0000071103 | $0.0000073416 | $0.0000071103 | - | - |
| Apr-22 2026 | $0.0000071103 | $0.0000069743 | $0.0000072099 | $0.000007171 | - | - |
| Apr-21 2026 | $0.000007171 | $0.0000070438 | $0.000007307 | $0.0000071272 | - | - |
| Apr-20 2026 | $0.0000071272 | $0.0000071272 | $0.0000074337 | $0.0000073068 | - | - |
| Apr-19 2026 | $0.0000073068 | $0.0000073068 | $0.0000095491 | $0.0000094845 | - | - |
| Apr-18 2026 | $0.0000094845 | $0.0000082511 | $0.00001005 | $0.0000097959 | - | - |