Market Cap $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Coins
26.980
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00057006 | $0.00057005 | $0.00057053 | $0.00057009 | $213 | - |
May-04 2024 | $0.00057005 | $0.00057004 | $0.00057033 | $0.00057033 | $213 | - |
May-03 2024 | $0.00057053 | $0.00056999 | $0.00057053 | $0.00057007 | $213 | - |
May-02 2024 | $0.00057009 | $0.00056933 | $0.00057029 | $0.00056949 | $213 | - |
May-01 2024 | $0.00056918 | $0.00056905 | $0.00056966 | $0.0005694 | $213 | - |
Apr-30 2024 | $0.00056935 | $0.00056913 | $0.00057014 | $0.00056994 | $213 | - |
Apr-29 2024 | $0.00056977 | $0.00056973 | $0.00057031 | $0.00057031 | $213 | - |
Apr-28 2024 | $0.00056977 | $0.00056959 | $0.00056989 | $0.00056964 | $213 | - |
Apr-27 2024 | $0.0005696 | $0.00056958 | $0.00056987 | $0.00056986 | $213 | - |
Apr-26 2024 | $0.00056994 | $0.0005698 | $0.00057018 | $0.00056985 | $213 | - |
Apr-25 2024 | $0.00056998 | $0.00056962 | $0.00057 | $0.00056983 | $213 | - |
Apr-24 2024 | $0.00056975 | $0.0005695 | $0.00057022 | $0.00057 | $213 | - |
Apr-23 2024 | $0.00057006 | $0.00057005 | $0.00057051 | $0.00057024 | $213 | - |
Apr-22 2024 | $0.00057018 | $0.0005699 | $0.00057041 | $0.00057012 | $213 | - |
Apr-21 2024 | $0.00057012 | $0.00057006 | $0.00057038 | $0.00057023 | $213 | - |