Рыночная кепка $2.45T
-0.47%
Объем 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Kephi Gallery (KPHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00060011 | $0.00056991 | $0.00060011 | $0.00057005 | $11 | - |
| May-05 2024 | $0.00057006 | $0.00057005 | $0.00057053 | $0.00057009 | $213 | - |
| May-04 2024 | $0.00057005 | $0.00057004 | $0.00057033 | $0.00057033 | $213 | - |
| May-03 2024 | $0.00057053 | $0.00056999 | $0.00057053 | $0.00057007 | $213 | - |
| May-02 2024 | $0.00057009 | $0.00056933 | $0.00057029 | $0.00056949 | $213 | - |
| May-01 2024 | $0.00056918 | $0.00056905 | $0.00056966 | $0.0005694 | $213 | - |
| Apr-30 2024 | $0.00056935 | $0.00056913 | $0.00057014 | $0.00056994 | $213 | - |
| Apr-29 2024 | $0.00056977 | $0.00056973 | $0.00057031 | $0.00057031 | $213 | - |
| Apr-28 2024 | $0.00056977 | $0.00056959 | $0.00056989 | $0.00056964 | $213 | - |
| Apr-27 2024 | $0.0005696 | $0.00056958 | $0.00056987 | $0.00056986 | $213 | - |
| Apr-26 2024 | $0.00056994 | $0.0005698 | $0.00057018 | $0.00056985 | $213 | - |
| Apr-25 2024 | $0.00056998 | $0.00056962 | $0.00057 | $0.00056983 | $213 | - |
| Apr-24 2024 | $0.00056975 | $0.0005695 | $0.00057022 | $0.00057 | $213 | - |
| Apr-23 2024 | $0.00057006 | $0.00057005 | $0.00057051 | $0.00057024 | $213 | - |
| Apr-22 2024 | $0.00057018 | $0.0005699 | $0.00057041 | $0.00057012 | $213 | - |