Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kephi Gallery (KPHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00056998 | $0.00056962 | $0.00057 | $0.00056983 | $213 | - |
| Apr-24 2024 | $0.00056975 | $0.0005695 | $0.00057022 | $0.00057 | $213 | - |
| Apr-23 2024 | $0.00057006 | $0.00057005 | $0.00057051 | $0.00057024 | $213 | - |
| Apr-22 2024 | $0.00057018 | $0.0005699 | $0.00057041 | $0.00057012 | $213 | - |
| Apr-21 2024 | $0.00057012 | $0.00057006 | $0.00057038 | $0.00057023 | $213 | - |
| Apr-20 2024 | $0.00057017 | $0.0005701 | $0.0005704 | $0.00057028 | $213 | - |
| Apr-19 2024 | $0.00057048 | $0.00057013 | $0.0005705 | $0.00057032 | $213 | - |
| Apr-18 2024 | $0.00057024 | $0.00056992 | $0.00057038 | $0.00057002 | $213 | - |
| Apr-17 2024 | $0.00056996 | $0.00056993 | $0.0005705 | $0.0005702 | $213 | - |
| Apr-16 2024 | $0.00057022 | $0.00057014 | $0.00100083 | $0.00100028 | $213 | - |
| Apr-15 2024 | $0.00100036 | $0.00100028 | $0.00100126 | $0.00100103 | $122 | - |
| Apr-14 2024 | $0.00100063 | $0.00100007 | $0.0010012 | $0.00100107 | $122 | - |
| Apr-13 2024 | $0.00100137 | $0.0009998 | $0.00100255 | $0.00100034 | $123 | - |
| Apr-12 2024 | $0.00100028 | $0.00099944 | $0.00100049 | $0.00100019 | $122 | - |
| Apr-11 2024 | $0.00100022 | $0.00099979 | $0.00100067 | $0.001 | $122 | - |