시가총액 $2.49T
-0.4%
볼륨 24시간 $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
코인
27.007
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00060011 | $0.00056991 | $0.00060011 | $0.00057005 | $11 | - |
| May-05 2024 | $0.00057006 | $0.00057005 | $0.00057053 | $0.00057009 | $213 | - |
| May-04 2024 | $0.00057005 | $0.00057004 | $0.00057033 | $0.00057033 | $213 | - |
| May-03 2024 | $0.00057053 | $0.00056999 | $0.00057053 | $0.00057007 | $213 | - |
| May-02 2024 | $0.00057009 | $0.00056933 | $0.00057029 | $0.00056949 | $213 | - |
| May-01 2024 | $0.00056918 | $0.00056905 | $0.00056966 | $0.0005694 | $213 | - |
| Apr-30 2024 | $0.00056935 | $0.00056913 | $0.00057014 | $0.00056994 | $213 | - |
| Apr-29 2024 | $0.00056977 | $0.00056973 | $0.00057031 | $0.00057031 | $213 | - |
| Apr-28 2024 | $0.00056977 | $0.00056959 | $0.00056989 | $0.00056964 | $213 | - |
| Apr-27 2024 | $0.0005696 | $0.00056958 | $0.00056987 | $0.00056986 | $213 | - |
| Apr-26 2024 | $0.00056994 | $0.0005698 | $0.00057018 | $0.00056985 | $213 | - |
| Apr-25 2024 | $0.00056998 | $0.00056962 | $0.00057 | $0.00056983 | $213 | - |
| Apr-24 2024 | $0.00056975 | $0.0005695 | $0.00057022 | $0.00057 | $213 | - |
| Apr-23 2024 | $0.00057006 | $0.00057005 | $0.00057051 | $0.00057024 | $213 | - |
| Apr-22 2024 | $0.00057018 | $0.0005699 | $0.00057041 | $0.00057012 | $213 | - |