Cap Mercato $2.41T
4.52%
Volume 24o $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monete
26.964
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00057009 | $0.00056933 | $0.00057029 | $0.00056949 | $213 | - |
May-01 2024 | $0.00056918 | $0.00056905 | $0.00056966 | $0.0005694 | $213 | - |
Apr-30 2024 | $0.00056935 | $0.00056913 | $0.00057014 | $0.00056994 | $213 | - |
Apr-29 2024 | $0.00056977 | $0.00056973 | $0.00057031 | $0.00057031 | $213 | - |
Apr-28 2024 | $0.00056977 | $0.00056959 | $0.00056989 | $0.00056964 | $213 | - |
Apr-27 2024 | $0.0005696 | $0.00056958 | $0.00056987 | $0.00056986 | $213 | - |
Apr-26 2024 | $0.00056994 | $0.0005698 | $0.00057018 | $0.00056985 | $213 | - |
Apr-25 2024 | $0.00056998 | $0.00056962 | $0.00057 | $0.00056983 | $213 | - |
Apr-24 2024 | $0.00056975 | $0.0005695 | $0.00057022 | $0.00057 | $213 | - |
Apr-23 2024 | $0.00057006 | $0.00057005 | $0.00057051 | $0.00057024 | $213 | - |
Apr-22 2024 | $0.00057018 | $0.0005699 | $0.00057041 | $0.00057012 | $213 | - |
Apr-21 2024 | $0.00057012 | $0.00057006 | $0.00057038 | $0.00057023 | $213 | - |
Apr-20 2024 | $0.00057017 | $0.0005701 | $0.0005704 | $0.00057028 | $213 | - |
Apr-19 2024 | $0.00057048 | $0.00057013 | $0.0005705 | $0.00057032 | $213 | - |
Apr-18 2024 | $0.00057024 | $0.00056992 | $0.00057038 | $0.00057002 | $213 | - |