Market Cap $2.78T
0.17%
Volume 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Coins
34.566
+1
Exchanges
885
Last update
44 Seconds ago
KEKE Terminal (KEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004492 | $0.00004447 | $0.00004492 | $0.00004447 | - | - |
| May-01 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-30 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-29 2026 | $0.00004447 | $0.00004447 | $0.00004508 | $0.00004507 | - | - |
| Apr-28 2026 | $0.00004511 | $0.00004511 | $0.00005532 | $0.00005532 | - | - |
| Apr-27 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Apr-26 2026 | $0.00005532 | $0.00005532 | $0.00005536 | $0.00005536 | - | - |
| Apr-25 2026 | $0.00005536 | $0.00005508 | $0.00005536 | $0.00005508 | - | - |
| Apr-24 2026 | $0.00005508 | $0.00005462 | $0.00005588 | $0.00005588 | - | - |
| Apr-23 2026 | $0.00005588 | $0.00005588 | $0.00005588 | $0.00005588 | - | - |
| Apr-22 2026 | $0.00005588 | $0.00005497 | $0.00005588 | $0.00005497 | - | - |
| Apr-21 2026 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Apr-20 2026 | $0.00005497 | $0.00005497 | $0.00005633 | $0.00005633 | - | - |
| Apr-19 2026 | $0.00005633 | $0.00005633 | $0.00005633 | $0.00005633 | - | - |
| Apr-18 2026 | $0.00005633 | $0.00005507 | $0.00005787 | $0.00005507 | - | - |