Cap Mercato $2.82T
1.75%
Volume 24o $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di KEKE Terminal (KEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004492 | $0.00004447 | $0.00004492 | $0.00004447 | - | - |
| May-01 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-30 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-29 2026 | $0.00004447 | $0.00004447 | $0.00004508 | $0.00004507 | - | - |
| Apr-28 2026 | $0.00004511 | $0.00004511 | $0.00005532 | $0.00005532 | - | - |
| Apr-27 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Apr-26 2026 | $0.00005532 | $0.00005532 | $0.00005536 | $0.00005536 | - | - |
| Apr-25 2026 | $0.00005536 | $0.00005508 | $0.00005536 | $0.00005508 | - | - |
| Apr-24 2026 | $0.00005508 | $0.00005462 | $0.00005588 | $0.00005588 | - | - |
| Apr-23 2026 | $0.00005588 | $0.00005588 | $0.00005588 | $0.00005588 | - | - |
| Apr-22 2026 | $0.00005588 | $0.00005497 | $0.00005588 | $0.00005497 | - | - |
| Apr-21 2026 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Apr-20 2026 | $0.00005497 | $0.00005497 | $0.00005633 | $0.00005633 | - | - |
| Apr-19 2026 | $0.00005633 | $0.00005633 | $0.00005633 | $0.00005633 | - | - |
| Apr-18 2026 | $0.00005633 | $0.00005507 | $0.00005787 | $0.00005507 | - | - |