Cap Mercado $2.82T
1.75%
Volumen 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de KEKE Terminal (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004492 | $0.00004447 | $0.00004492 | $0.00004447 | - | - |
| May-01 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-30 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Apr-29 2026 | $0.00004447 | $0.00004447 | $0.00004508 | $0.00004507 | - | - |
| Apr-28 2026 | $0.00004511 | $0.00004511 | $0.00005532 | $0.00005532 | - | - |
| Apr-27 2026 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Apr-26 2026 | $0.00005532 | $0.00005532 | $0.00005536 | $0.00005536 | - | - |
| Apr-25 2026 | $0.00005536 | $0.00005508 | $0.00005536 | $0.00005508 | - | - |
| Apr-24 2026 | $0.00005508 | $0.00005462 | $0.00005588 | $0.00005588 | - | - |
| Apr-23 2026 | $0.00005588 | $0.00005588 | $0.00005588 | $0.00005588 | - | - |
| Apr-22 2026 | $0.00005588 | $0.00005497 | $0.00005588 | $0.00005497 | - | - |
| Apr-21 2026 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Apr-20 2026 | $0.00005497 | $0.00005497 | $0.00005633 | $0.00005633 | - | - |
| Apr-19 2026 | $0.00005633 | $0.00005633 | $0.00005633 | $0.00005633 | - | - |
| Apr-18 2026 | $0.00005633 | $0.00005507 | $0.00005787 | $0.00005507 | - | - |