Market Cap $3.58T 1.39%
Volume 24h $196.04B -1.21%
BTC % 60.42% -0.51%
ETH % 8.86% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17351
Harambee Token
Harambee Token
17351
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17352
Harbinger
Harbinger
17352
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
17353
Harbour DAO
Harbour DAO
17353
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17354
Harcomia
Harcomia
17354
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
17355
Hard To Kill
Hard To Kill
17355
HTK
- - - -
30d -11.25%
60d -95%
90d -95%
Open $0.00002082
Low $0.00002082
High $0.00002082
- - -
17356
Hare
Hare
17356
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
17357
Hare Chain
Hare Chain
17357
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
17358
Hare Plus
Hare Plus
17358
HAREPLUS
- - 1.39% 1.49%
30d -6.55%
60d -9.47%
90d -3.49%
Open -
Low -
High -
- - -
17359
Hare Token
Hare Token
17359
HARE
- 0.37% 0.54% 2.49%
30d 1.96%
60d -0.13%
90d 14.14%
Open -
Low -
High -
$45.00 - -
17360 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.00100258
Low $0.00100258
High $0.00100258
- - -
17361
Harmony Play
Harmony Play
17361
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
17362
Harmony Token
Harmony Token
17362
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17363
HarmonyCoin
HarmonyCoin
17363
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
17364 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
17365
HarmonyPad
HarmonyPad
17365
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
17366
Harmonyville
Harmonyville
17366
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
17367
Harold
Harold
17367
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
17368
Harper
Harper
17368
HARPER
- - - -
30d -78.29%
60d -65.47%
90d -74.9%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
17369
Harpoon
Harpoon
17369
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
17370
HARRIS
HARRIS
17370
KAMALA
- - - -
30d -
60d -
90d 0.02%
Open $0.000017
Low $0.000017
High $0.000017
- - -
17371
Harris V Trump
Harris V Trump
17371
HARRIS
- - -10.01% -8.84%
30d -14.5%
60d -22.32%
90d -12.89%
Open -
Low -
High -
- - -
17372
Harrison First
Harrison First
17372
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
17373
Harry
Harry
17373
GORILLA
- - - -
30d -31.43%
60d -32.48%
90d -9.9%
Open -
Low -
High -
- - -
17374
Harry
Harry
17374
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
17375
Harry Bolz
Harry Bolz
17375
$HARRYBOLZ
- - - -4.22%
30d 18.6%
60d 93.51%
90d 44.66%
Open -
Low -
High -
- - -
17376 - - - -
30d 9.71%
60d 75.43%
90d 138.35%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
17377 - - - -4.1%
30d -3.54%
60d -12.12%
90d -16.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17378 - - - 1.38%
30d 447.64%
60d 1.06%
90d -70.06%
Open $0.00003558
Low $0.00003558
High $0.00003558
- - -
17379 - - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
17380 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
17381 - - - -
30d -0.03%
60d -0.04%
90d -0.03%
Open $0.039924
Low $0.039924
High $0.039924
- - -
17382 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
17383 $0.000197 - - 24.05%
30d 47.07%
60d -3.71%
90d 86.32%
Open $0.00019671
Low $0.00019671
High $0.00019671
- - -
17384 $0.000035 - 4.21% 5.56%
30d 9.93%
60d 24.59%
90d 26.61%
Open $0.00003326
Low $0.00003326
High $0.00003493
- - -
17385 $0.00000945 - 0.82% 1.18%
30d -4.39%
60d -14.47%
90d -5.65%
Open $0.000009368
Low $0.000009368
High $0.000009445
- - -
17386
HARU
HARU
17386
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
17387
Haruno Inu
Haruno Inu
17387
HARUNO
- - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.00008501
Low $0.00008501
High $0.00008501
- - -
17388 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17389
Hasbulla
Hasbulla
17389
HASBIK
- - - -
30d -38.22%
60d -67.94%
90d -99.75%
Open $0.000003361
Low $0.000003361
High $0.000003361
- - -
17390
HASH Token
HASH Token
17390
HASH
- - - 0.19%
30d 4.76%
60d -63.16%
90d -75.11%
Open $0.00033618
Low $0.00033618
High $0.00033618
- - -
17391
Hash2O.com
Hash2O.com
17391
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.00267777
Low $0.00267777
High $0.00267777
- - -
17392
Hashbon
Hashbon
17392
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17393 $0.010994 - - -
30d -
60d -
90d -
Open $0.010993
Low $0.010993
High $0.010993
- - -
17394
HashCoin
HashCoin
17394
HSC
- - - -40.28%
30d -87.61%
60d -89.71%
90d -90.1%
Open $0.000000372
Low $0.000000372
High $0.000000372
- - -
17395
HashDAO Token
HashDAO Token
17395
HASH
- - - 0.14%
30d -24.04%
60d -48.59%
90d 17.55%
Open $0.037746
Low $0.037746
High $0.037746
- - -
17396
HashGains
HashGains
17396
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17397 - - - -
30d -42.17%
60d -42.17%
90d -42.17%
Open $0.038648
Low $0.038648
High $0.038648
- - -
17398
Hashmasks
Hashmasks
17398
MASK20
- - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
17399 - - - -
30d -3.74%
60d -15.22%
90d 84.73%
Open $0.00038015
Low $0.00038015
High $0.00038015
- - -
17400
HashPanda
HashPanda
17400
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.0000000109
- - -
32.361 Coins Monitored - Page 348 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.