Market Cap $3.58T 1.39%

Volume 24h $196.04B -1.21%

BTC % 60.42% -0.51%

ETH % 8.86% 2.14%

Coins 32.361 +16

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17351	Harambee Token 17351 HRBE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Harambee Token Coin Details Historical Price Where to buy Harambee Token?
17352	Harbinger 17352 CHAOS	-	-	-	-	30d -15.16% 60d -50.74% 90d -71.71%	Open $2,218.48 Low $2,218.48 High $2,218.48	- -	-	Harbinger Coin Details Historical Price Where to buy Harbinger?
17353	Harbour DAO 17353 HRB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Harbour DAO Coin Details Historical Price Where to buy Harbour DAO?
17354	Harcomia 17354 HCA	-	-4.19%	-5.54%	-9.43%	30d -3.48% 60d -79.42% 90d -78.96%	Open - Low - High $0.00707339	- -	-	Harcomia Coin Details Historical Price Where to buy Harcomia?
17355	Hard To Kill 17355 HTK	-	-	-	-	30d -11.25% 60d -95% 90d -95%	Open $0.00002082 Low $0.00002082 High $0.00002082	- -	-	Hard To Kill Coin Details Historical Price Where to buy Hard To Kill?
17356	Hare 17356 HARE	-	-	-	0.39%	30d 0.51% 60d -5.77% 90d -28.6%	Open $0.000000581 Low $0.000000581 High $0.000000581	- -	-	Hare Coin Details Historical Price Where to buy Hare?
17357	Hare Chain 17357 HAREC	-	-	-	0.3%	30d -17.16% 60d -14.31% 90d -30.48%	Open $0.000000026 Low $0.000000026 High $0.000000026	- -	-	Hare Chain Coin Details Historical Price Where to buy Hare Chain?
17358	Hare Plus 17358 HAREPLUS	-	-	1.39%	1.49%	30d -6.55% 60d -9.47% 90d -3.49%	Open - Low - High -	- -	-	Hare Plus Coin Details Historical Price Where to buy Hare Plus?
17359	Hare Token 17359 HARE	-	0.37%	0.54%	2.49%	30d 1.96% 60d -0.13% 90d 14.14%	Open - Low - High -	$45.00 -	-	Hare Token Coin Details Historical Price Where to buy Hare Token?
17360	Harmonized App 17360 HMZ	-	-	-	0.27%	30d 5.77% 60d 5.77% 90d 5.77%	Open $0.00100258 Low $0.00100258 High $0.00100258	- -	-	Harmonized App Coin Details Historical Price Where to buy Harmonized App?
17361	Harmony Play 17361 HPLAY	-	-	-	0.87%	30d 73.11% 60d 31.82% 90d -27.31%	Open $0.00028777 Low $0.00028777 High $0.00028777	- -	-	Harmony Play Coin Details Historical Price Where to buy Harmony Play?
17362	Harmony Token 17362 HARM	-	-	-	-0.4%	30d 5.7% 60d -46.34% 90d -70.56%	Open $0.000000004 Low $0.000000004 High $0.000000004	- -	-	Harmony Token Coin Details Historical Price Where to buy Harmony Token?
17363	HarmonyCoin 17363 HMC	-	0.3%	8.72%	28%	30d - 60d - 90d -	Open $0.00034932 Low $0.00034445 High $0.00037356	- -	-	HarmonyCoin Coin Details Markets Historical Price Where to buy HarmonyCoin?
17364	Harmonylauncher 17364 HARL	-	-	-	-	30d -28.89% 60d -54.92% 90d -60.71%	Open $0.00010902 Low $0.00010902 High $0.00010902	- -	-	Harmonylauncher Coin Details Historical Price Where to buy Harmonylauncher?
17365	HarmonyPad 17365 HPAD	-	-	-	-0.59%	30d -32.53% 60d 29.04% 90d -61.88%	Open $0.00066341 Low $0.00066341 High $0.00066341	- -	-	HarmonyPad Coin Details Markets Historical Price Where to buy HarmonyPad?
17366	Harmonyville 17366 HVILLE	-	-	-	0.15%	30d -6.74% 60d -38.81% 90d -56.23%	Open $0.00027477 Low $0.00027477 High $0.00027477	- -	-	Harmonyville Coin Details Historical Price Where to buy Harmonyville?
17367	Harold 17367 HAROLD	-	-	-	-9.75%	30d 45.5% 60d -91.18% 90d -91.18%	Open $0.000000446 Low $0.000000446 High $0.000000446	- -	-	Harold Coin Details Historical Price Where to buy Harold?
17368	Harper 17368 HARPER	-	-	-	-	30d -78.29% 60d -65.47% 90d -74.9%	Open $0.000000111 Low $0.000000111 High $0.000000111	- -	-	Harper Coin Details Historical Price Where to buy Harper?
17369	Harpoon 17369 HRP	-	-	-	-2.33%	30d -4.16% 60d -43.57% 90d -94.67%	Open $0.00225964 Low $0.00225964 High $0.00225964	- -	-	Harpoon Coin Details Historical Price Where to buy Harpoon?
17370	HARRIS 17370 KAMALA	-	-	-	-	30d - 60d - 90d 0.02%	Open $0.000017 Low $0.000017 High $0.000017	- -	-	HARRIS Coin Details Historical Price Where to buy HARRIS?
17371	Harris V Trump 17371 HARRIS	-	-	-10.01%	-8.84%	30d -14.5% 60d -22.32% 90d -12.89%	Open - Low - High -	- -	-	Harris V Trump Coin Details Historical Price Where to buy Harris V Trump?
17372	Harrison First 17372 FIRST	-	-	-	9.26%	30d 2.27% 60d 2.27% 90d 2.27%	Open $0.0015851 Low $0.0015851 High $0.0015851	- -	-	Harrison First Coin Details Historical Price Where to buy Harrison First?
17373	Harry 17373 GORILLA	-	-	-	-	30d -31.43% 60d -32.48% 90d -9.9%	Open - Low - High -	- -	-	Harry Coin Details Historical Price Where to buy Harry?
17374	Harry 17374 POTTER	-	-	-	0.19%	30d -15.58% 60d -72.77% 90d -36.12%	Open - Low - High -	- -	-	Harry Coin Details Historical Price Where to buy Harry?
17375	Harry Bolz 17375 $HARRYBOLZ	-	-	-	-4.22%	30d 18.6% 60d 93.51% 90d 44.66%	Open - Low - High -	- -	-	Harry Bolz Coin Details Historical Price Where to buy Harry Bolz?
17376	HarryPotterObamaInu 17376 INU	-	-	-	-	30d 9.71% 60d 75.43% 90d 138.35%	Open $0.00017813 Low $0.00017813 High $0.00017813	- -	-	HarryPotterObamaInu Coin Details Historical Price Where to buy HarryPotterObamaInu?
17377	HarryPotterObamaSonic10Inu 17377 BITCOIN	-	-	-	-4.1%	30d -3.54% 60d -12.12% 90d -16.86%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	HarryPotterObamaSonic10Inu Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu?
17378	HarryPotterObamaSonic10Inu 2.0 17378 BITCOIN	-	-	-	1.38%	30d 447.64% 60d 1.06% 90d -70.06%	Open $0.00003558 Low $0.00003558 High $0.00003558	- -	-	HarryPotterObamaSonic10Inu 2.0 Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu 2.0?
17379	HarryPotterObamaSonic10Inu2.0 17379 BITCOIN2.0	-	-	-	-	30d - 60d - 90d -	Open $0.0000272 Low $0.0000272 High $0.0000272	- -	-	HarryPotterObamaSonic10Inu2.0 Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu2.0?
17380	HarryPotterObamaSonic11Inu 17380 BITCOIN1	-	-	-	-2.23%	30d -44.41% 60d -66.47% 90d -52.79%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	HarryPotterObamaSonic11Inu Coin Details Historical Price Where to buy HarryPotterObamaSonic11Inu?
17381	HarryPotterObamaWallStreetBets10Inu 17381 STONKS	-	-	-	-	30d -0.03% 60d -0.04% 90d -0.03%	Open $0.039924 Low $0.039924 High $0.039924	- -	-	HarryPotterObamaWallStreetBets10Inu Coin Details Historical Price Where to buy HarryPotterObamaWallStreetBets10Inu?
17382	HarryPotterRussellSonic1Inu 17382 SAITAMA	-	-	-	-1.05%	30d -61.88% 60d -15.17% 90d -22.72%	Open $0.00001333 Low $0.00001333 High $0.00001333	- -	-	HarryPotterRussellSonic1Inu Coin Details Historical Price Where to buy HarryPotterRussellSonic1Inu?
17383	HarryPotterTrumpHomerSimpson777Inu 17383 ETHEREUM	$0.000197	-	-	24.05%	30d 47.07% 60d -3.71% 90d 86.32%	Open $0.00019671 Low $0.00019671 High $0.00019671	- -	-	HarryPotterTrumpHomerSimpson777Inu Coin Details Historical Price Where to buy HarryPotterTrumpHomerSimpson777Inu?
17384	HarryPotterTrumpSonic100Inu 17384 BTC	$0.000035	-	4.21%	5.56%	30d 9.93% 60d 24.59% 90d 26.61%	Open $0.00003326 Low $0.00003326 High $0.00003493	- -	-	HarryPotterTrumpSonic100Inu Coin Details Historical Price Where to buy HarryPotterTrumpSonic100Inu?
17385	HarryPotterWifHatMyroWynn10Inu 17385 SOLANA	$0.00000945	-	0.82%	1.18%	30d -4.39% 60d -14.47% 90d -5.65%	Open $0.000009368 Low $0.000009368 High $0.000009445	- -	-	HarryPotterWifHatMyroWynn10Inu Coin Details Historical Price Where to buy HarryPotterWifHatMyroWynn10Inu?
17386	HARU 17386 HARU	-	-	-	8.75%	30d 27.03% 60d 29.62% 90d -68.62%	Open $0.000000014 Low $0.000000014 High $0.000000014	- -	-	HARU Coin Details Historical Price Where to buy HARU?
17387	Haruno Inu 17387 HARUNO	-	-	-	2.96%	30d -11.6% 60d -73.73% 90d -87.82%	Open $0.00008501 Low $0.00008501 High $0.00008501	- -	-	Haruno Inu Coin Details Historical Price Where to buy Haruno Inu?
17388	Harvest Masternode Coin 17388 HMN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Harvest Masternode Coin Coin Details Historical Price Where to buy Harvest Masternode Coin?
17389	Hasbulla 17389 HASBIK	-	-	-	-	30d -38.22% 60d -67.94% 90d -99.75%	Open $0.000003361 Low $0.000003361 High $0.000003361	- -	-	Hasbulla Coin Details Historical Price Where to buy Hasbulla?
17390	HASH Token 17390 HASH	-	-	-	0.19%	30d 4.76% 60d -63.16% 90d -75.11%	Open $0.00033618 Low $0.00033618 High $0.00033618	- -	-	HASH Token Coin Details Historical Price Where to buy HASH Token?
17391	Hash2O.com 17391 H2O	-	-	-	-0.59%	30d -33.93% 60d -85.41% 90d -85.41%	Open $0.00267777 Low $0.00267777 High $0.00267777	- -	-	Hash2O.com Coin Details Historical Price Where to buy Hash2O.com?
17392	Hashbon 17392 HASH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hashbon Coin Details Historical Price Where to buy Hashbon?
17393	HashBridge Oracle 17393 HBO	$0.010994	-	-	-	30d - 60d - 90d -	Open $0.010993 Low $0.010993 High $0.010993	- -	-	HashBridge Oracle Coin Details Historical Price Where to buy HashBridge Oracle?
17394	HashCoin 17394 HSC	-	-	-	-40.28%	30d -87.61% 60d -89.71% 90d -90.1%	Open $0.000000372 Low $0.000000372 High $0.000000372	- -	-	HashCoin Coin Details Markets Historical Price Where to buy HashCoin?
17395	HashDAO Token 17395 HASH	-	-	-	0.14%	30d -24.04% 60d -48.59% 90d 17.55%	Open $0.037746 Low $0.037746 High $0.037746	- -	-	HashDAO Token Coin Details Historical Price Where to buy HashDAO Token?
17396	HashGains 17396 HGS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HashGains Coin Details Historical Price Where to buy HashGains?
17397	HashLand Coin 17397 HC	-	-	-	-	30d -42.17% 60d -42.17% 90d -42.17%	Open $0.038648 Low $0.038648 High $0.038648	- -	-	HashLand Coin Coin Details Historical Price Where to buy HashLand Coin?
17398	Hashmasks 17398 MASK20	-	-	-	-6.09%	30d -37.25% 60d -42.91% 90d -8.75%	Open $2.5583 Low $2.5583 High $2.5583	- -	-	Hashmasks Coin Details Historical Price Where to buy Hashmasks?
17399	HashNet BitEco 17399 HNB	-	-	-	-	30d -3.74% 60d -15.22% 90d 84.73%	Open $0.00038015 Low $0.00038015 High $0.00038015	- -	-	HashNet BitEco Coin Details Markets Historical Price Where to buy HashNet BitEco?
17400	HashPanda 17400 PANDA	-	2.04%	-3.64%	-37.6%	30d 68.81% 60d 51.77% 90d 19.09%	Open - Low - High $0.0000000109	- -	-	HashPanda Coin Details Historical Price Where to buy HashPanda?

32.361 Coins Monitored - Page 348 of 648

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.