Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
IceBreak-R
17351
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d
-60.92%
60d
-57.01%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17352 |
IceChain
17352
ICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17353 |
IceCream Finance
17353
CREAM
|
- | - | - | -6.89% |
30d
-7.21%
60d
75.05%
90d
60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
||
| 17354 |
IceCream Shares
17354
CSHARE
|
- | - | - | 5% |
30d
-0.96%
60d
-0.82%
90d
59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
||
| 17355 |
IceCubes Finance
17355
ICUBE
|
- | - | - | 0.56% |
30d
-9.97%
60d
-4.38%
90d
-16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
||
| 17356 |
IceFlake Finance
17356
FLAKE
|
- | - | - | 8.87% |
30d
-32.22%
60d
-37.23%
90d
-40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
||
| 17357 |
Icel Idman Yurdu Token
17357
MIY
|
$0.047962 | - | 0.53% | -16.59% |
30d
-2.75%
60d
-19.37%
90d
-11.91%
|
Open $0.050341
Low $0.047703
High $0.050341
|
- - | - |
|
||
| 17358 |
IceSlush Finance
17358
SLUSH
|
- | - | - | 0.58% |
30d
5.22%
60d
9.67%
90d
-4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
||
| 17359 |
ICHELLO Music & Technology
17359
ELLO
|
- | - | - | 4.78% |
30d
-51.17%
60d
-70.13%
90d
-75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
||
| 17360 |
iCherry Finance
17360
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044657657.24%
90d
5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
||
| 17361 |
Ichigo Inu
17361
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17362 |
ICHIs oneBTC token
17362
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
||
| 17363 |
Iclick inu
17363
ICLICK
|
$0.00000499 | - | 0.24% | 0.12% |
30d
4430.03%
60d
1451.76%
90d
2831.29%
|
Open $0.000004989
Low $0.0000049779
High $0.00000499
|
- - | - |
|
||
| 17364 |
ICO OpenLedger
17364
ICOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17365 |
ICOBay
17365
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17366 |
ICOCalendar.Today
17366
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
||
| 17367 |
Icointoo
17367
ICT
|
- | - | - | -0.27% |
30d
-82.81%
60d
-85.37%
90d
-92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
||
| 17368 |
Iconic Token
17368
ICNQ
|
- | - | - | -18.98% |
30d
-40.69%
60d
-40.78%
90d
1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
||
| 17369 |
Iconomi
17369
ICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17370 |
ICOS
17370
ICOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17371 |
iCrypto World
17371
ICW
|
- | - | - | -2.22% |
30d
-51.17%
60d
-11.55%
90d
-43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
||
| 17372 |
ICST
17372
ICST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17373 |
ICY Money
17373
ICY
|
- | - | - | -0.33% |
30d
27.93%
60d
69.16%
90d
-16.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17374 |
IDAC
17374
IDAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17375 |
IDall
17375
IDALL
|
- | - | - | 7.73% |
30d
356.7%
60d
566.45%
90d
0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
||
| 17376 |
IDAP
17376
IDAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17377 |
IDCM Token
17377
IT
|
- | - | - | -3.74% |
30d
-24.03%
60d
-17.63%
90d
-85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
||
| 17378 |
Idea Chain Coin
17378
ICH
|
$0.009932 | -0.02% | 1.23% | 0.56% |
30d
4.15%
60d
-0.71%
90d
265.02%
|
Open $0.00975075
Low $0.00975075
High $0.00993445
|
- - | - |
|
||
| 17379 |
iDealCash
17379
DEAL
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 17380 |
IdealCoin
17380
IDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17381 |
Ideamarket
17381
IMO
|
- | - | - | -0.33% |
30d
-3.23%
60d
-96.67%
90d
-96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
||
| 17382 |
Ideanet Token
17382
INET
|
$0.020003 | - | 0.04% | -0.07% |
30d
0.06%
60d
0.1%
90d
0.08%
|
Open $0.019997
Low $0.019994
High $0.020003
|
- - | - |
|
||
| 17383 |
IDEAS
17383
IDEAS
|
- | - | - | 0.22% |
30d
19.18%
60d
20.51%
90d
3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
||
| 17384 |
iDeFi
17384
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d
-
60d
-
90d
-
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
||
| 17385 |
Identity
17385
IDTT
|
- | - | - | - |
30d
-2.13%
60d
-9.81%
90d
30.71%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
- - | - |
|
||
| 17386 |
Ideny
17386
IDENY
|
- | - | - | 3.3% |
30d
-12.52%
60d
-17.17%
90d
-22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 17387 |
IDEX Membership
17387
IDXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17388 |
IDHUB
17388
IDHUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17389 |
iDice
17389
ICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17390 |
IDK
17390
IDK
|
- | - | - | -7.21% |
30d
-6.24%
60d
-8.39%
90d
-10.08%
|
Open $0.059064
Low $0.059064
High $0.059064
|
- - | - |
|
||
| 17391 |
IDL Token
17391
IDL
|
- | 1.57% | 1.58% | - |
30d
-26.38%
60d
-55.55%
90d
-58.16%
|
Open -
Low -
High $0.21345
|
- - | - |
|
||
| 17392 |
Idle Cyber
17392
AFK
|
- | - | - | 0.01% |
30d
-28.44%
60d
-80.16%
90d
-79.44%
|
Open $0.00009672
Low $0.00009672
High $0.00009672
|
- - | - |
|
||
| 17393 |
Idle Mystic
17393
MST
|
- | - | - | - |
30d
-93.71%
60d
-94.26%
90d
-94.26%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 17394 |
Idle Mystic Token
17394
IMT
|
- | - | - | - |
30d
-12.4%
60d
-11.59%
90d
-30.05%
|
Open $0.057567
Low $0.057567
High $0.057567
|
- - | - |
|
||
| 17395 |
IDLE Token
17395
IDLE
|
- | - | - | 1.03% |
30d
-20.71%
60d
-43.97%
90d
-63.41%
|
Open $0.0001669
Low $0.0001669
High $0.0001669
|
- - | - |
|
||
| 17396 |
IdleTreasureParty
17396
DTEVIL
|
- | - | - | -0.74% |
30d
-91.2%
60d
-95.92%
90d
-99.01%
|
Open $0.000006825
Low $0.000006825
High $0.000006825
|
- - | - |
|
||
| 17397 |
IDM
17397
IDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17398 |
IDM Token
17398
IDM
|
- | - | - | -12.95% |
30d
63.13%
60d
63.13%
90d
63.13%
|
Open $0.00006977
Low $0.00006977
High $0.00006977
|
- - | - |
|
||
| 17399 |
IDOHunt app
17399
IDO
|
- | 1.86% | -3.18% | -5.13% |
30d
25.1%
60d
3.54%
90d
41.03%
|
Open -
Low -
High $0.00268601
|
- - | - |
|
||
| 17400 |
IDOL
17400
$IDOL
|
- | - | - | - |
30d
-8.39%
60d
-10.2%
90d
-10.2%
|
Open $0.00264338
Low $0.00264338
High $0.00264338
|
- - | - |
|
28.259 Coins Monitored - Page
348 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.