Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17351 |
Kermit
17351
KERMIT
|
- | - | -13.33% | - |
30d
-6.2712%
60d
-
90d
-
|
Open $0.00003053
Low $0.00002646
High $0.00003053
|
- - | - |
|
||
| 17352 |
Kermit
17352
KERMIT
|
- | - | - | - |
30d
-12.5609%
60d
-
90d
-
|
Open $0.000001643
Low $0.000001643
High $0.000001643
|
- - | - |
|
||
| 17353 |
Kermit
17353
KERMIT
|
- | - | - | -3.08% |
30d
-1.11%
60d
-35.88%
90d
-39.12%
|
Open $0.000008312
Low $0.000008312
High $0.000008312
|
- - | - |
|
||
| 17354 |
Kermit
17354
KERMIT
|
- | - | - | -0.01% |
30d
14%
60d
14%
90d
14%
|
Open $0.00003682
Low $0.00003682
High $0.00003682
|
- - | - |
|
||
| 17355 |
Kermit
17355
KERMIT
|
- | - | - | -0.93% |
30d
-11.68%
60d
-59.85%
90d
-59.85%
|
Open $0.00004858
Low $0.00004858
High $0.00004858
|
- - | - |
|
||
| 17356 |
Kermit
17356
KERMIT
|
- | - | - | 1.07% |
30d
25.68%
60d
30.04%
90d
79.06%
|
Open $0.00009626
Low $0.00009626
High $0.00009626
|
- - | - |
|
||
| 17357 |
Kermit
17357
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 17358 |
Kermit
17358
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17359 |
Kermit
17359
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 17360 |
KERMIT
17360
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17361 |
Kermit Inu
17361
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17362 |
KermitTheCoin
17362
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 17363 |
Kernalcoin
17363
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17364 |
Kernel
17364
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 17365 |
KEROPPI
17365
KERO
|
- | - | - | 0.05% |
30d
-48.62%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17366 |
Kesef Finance
17366
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 17367 |
KET
17367
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 17368 |
Ketaicoin
17368
ETHEREUM
|
- | -1% | -1% | - |
30d
-29.9133%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17369 |
Ketamine
17369
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 17370 |
Ketan
17370
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17371 |
Ketchup Finance
17371
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17372 |
Kevacoin
17372
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 17373 |
KEVIN
17373
KEVIN
|
- | - | - | 4.28% |
30d
6.44%
60d
-10.54%
90d
-25.91%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 17374 |
Kevin
17374
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17375 |
Kewl
17375
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 17376 |
KexCoin
17376
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17377 |
Key
17377
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 17378 |
Keyboard Cat
17378
KEYCAT
|
- | 0.38% | 6.2% | - |
30d
-4.3735%
60d
-0.749%
90d
-11.4544%
|
Open $0.0004586
Low $0.0004586
High $0.00053429
|
- - | - |
|
||
| 17379 |
Keyboard Cat(keycatsol.com)
17379
KEYCAT
|
- | 2% | -10.7% | - |
30d
-5.3742%
60d
18.5906%
90d
5.0677%
|
Open $0.00004894
Low $0.00004894
High $0.00004992
|
- - | - |
|
||
| 17380 |
KEYCO
17380
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17381 |
KeyCoin
17381
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17382 |
KeyOfLife Multichain Store Of Value
17382
KOL
|
- | -0.17% | -3.07% | - |
30d
-16.9995%
60d
11.869%
90d
17.4301%
|
Open $0.204615
Low $0.198317
High $0.204615
|
- - | - |
|
||
| 17383 |
Keys Token
17383
KEYS
|
- | - | - | - |
30d
-
60d
-
90d
-19.4851%
|
Open $0.00020792
Low $0.00020792
High $0.00020792
|
- - | - |
|
||
| 17384 |
Keysians Network
17384
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 17385 |
Keystone of Opportunity & Knowledge
17385
KOK
|
- | - | - | -80.08% |
30d
-67.34%
60d
-67.29%
90d
-67.49%
|
Open $0.00006007
Low $0.00006007
High $0.00006007
|
- - | - |
|
||
| 17386 |
KeySwap
17386
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 17387 |
keyTango
17387
TANGO
|
$0.002530 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$48.00 - | $25.08K |
|
||
| 17388 |
KGB protocol
17388
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 17389 |
Khaby Lame
17389
KHABY LAME
|
- | - | - | -6.08% |
30d
-23.91%
60d
-5.16%
90d
13.86%
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 17390 |
Khalifa Finance
17390
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 17391 |
Khancoin
17391
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17392 |
khaokheowzoo
17392
KHEOWZOO
|
- | - | -3.38% | - |
30d
0.7913%
60d
4.959%
90d
10.9272%
|
Open $0.00001801
Low $0.0000174
High $0.00001801
|
- - | - |
|
||
| 17393 |
Khaos Finance
17393
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17394 |
Khipu Token
17394
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 17395 |
Ki Foundation
17395
XKI
|
- | - | - | -11.47% |
30d
-35.56%
60d
-54.39%
90d
-61.26%
|
Open $0.00008935
Low $0.00008935
High $0.00008935
|
- - | - |
|
||
| 17396 |
Kia
17396
KIA
|
- | - | - | -17.03% |
30d
-27.09%
60d
2.73%
90d
-52.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17397 |
Kiba
17397
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 17398 |
Kiba Inu
17398
KIBA
|
- | - | - | - |
30d
-99%
60d
-95.03%
90d
-96.67%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 17399 |
KibaStableCapital
17399
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 17400 |
KibbleSwap
17400
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
34.665 Coins Monitored - Page
348 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.