Market Cap $3.58T
1.39%
Volume 24h $196.04B
-1.21%
BTC % 60.42%
-0.51%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17351 |
![]()
Harambee Token
17351
HRBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17352 |
![]()
Harbinger
17352
CHAOS
|
- | - | - | - |
30d
-15.16%
60d
-50.74%
90d
-71.71%
|
Open $2,218.48
Low $2,218.48
High $2,218.48
|
- - | - |
|
||
17353 |
![]()
Harbour DAO
17353
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17354 |
![]()
Harcomia
17354
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
17355 |
![]()
Hard To Kill
17355
HTK
|
- | - | - | - |
30d
-11.25%
60d
-95%
90d
-95%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | - |
|
||
17356 |
![]()
Hare
17356
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
17357 |
![]()
Hare Chain
17357
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
17358 |
![]()
Hare Plus
17358
HAREPLUS
|
- | - | 1.39% | 1.49% |
30d
-6.55%
60d
-9.47%
90d
-3.49%
|
Open -
Low -
High -
|
- - | - |
|
||
17359 |
![]()
Hare Token
17359
HARE
|
- | 0.37% | 0.54% | 2.49% |
30d
1.96%
60d
-0.13%
90d
14.14%
|
Open -
Low -
High -
|
$45.00 - | - |
|
||
17360 |
![]()
Harmonized App
17360
HMZ
|
- | - | - | 0.27% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
||
17361 |
![]()
Harmony Play
17361
HPLAY
|
- | - | - | 0.87% |
30d
73.11%
60d
31.82%
90d
-27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
17362 |
![]()
Harmony Token
17362
HARM
|
- | - | - | -0.4% |
30d
5.7%
60d
-46.34%
90d
-70.56%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
17363 |
![]()
HarmonyCoin
17363
HMC
|
- | 0.3% | 8.72% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
17364 |
![]()
Harmonylauncher
17364
HARL
|
- | - | - | - |
30d
-28.89%
60d
-54.92%
90d
-60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
||
17365 |
![]()
HarmonyPad
17365
HPAD
|
- | - | - | -0.59% |
30d
-32.53%
60d
29.04%
90d
-61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
||
17366 |
![]()
Harmonyville
17366
HVILLE
|
- | - | - | 0.15% |
30d
-6.74%
60d
-38.81%
90d
-56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
||
17367 |
![]()
Harold
17367
HAROLD
|
- | - | - | -9.75% |
30d
45.5%
60d
-91.18%
90d
-91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
17368 |
![]()
Harper
17368
HARPER
|
- | - | - | - |
30d
-78.29%
60d
-65.47%
90d
-74.9%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
17369 |
![]()
Harpoon
17369
HRP
|
- | - | - | -2.33% |
30d
-4.16%
60d
-43.57%
90d
-94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
||
17370 |
![]()
HARRIS
17370
KAMALA
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
17371 |
![]()
Harris V Trump
17371
HARRIS
|
- | - | -10.01% | -8.84% |
30d
-14.5%
60d
-22.32%
90d
-12.89%
|
Open -
Low -
High -
|
- - | - |
|
||
17372 |
![]()
Harrison First
17372
FIRST
|
- | - | - | 9.26% |
30d
2.27%
60d
2.27%
90d
2.27%
|
Open $0.0015851
Low $0.0015851
High $0.0015851
|
- - | - |
|
||
17373 |
![]()
Harry
17373
GORILLA
|
- | - | - | - |
30d
-31.43%
60d
-32.48%
90d
-9.9%
|
Open -
Low -
High -
|
- - | - |
|
||
17374 |
![]()
Harry
17374
POTTER
|
- | - | - | 0.19% |
30d
-15.58%
60d
-72.77%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
17375 |
![]()
Harry Bolz
17375
$HARRYBOLZ
|
- | - | - | -4.22% |
30d
18.6%
60d
93.51%
90d
44.66%
|
Open -
Low -
High -
|
- - | - |
|
||
17376 |
![]()
HarryPotterObamaInu
17376
INU
|
- | - | - | - |
30d
9.71%
60d
75.43%
90d
138.35%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
17377 |
![]()
HarryPotterObamaSonic10Inu
17377
BITCOIN
|
- | - | - | -4.1% |
30d
-3.54%
60d
-12.12%
90d
-16.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
17378 |
![]()
HarryPotterObamaSonic10Inu 2.0
17378
BITCOIN
|
- | - | - | 1.38% |
30d
447.64%
60d
1.06%
90d
-70.06%
|
Open $0.00003558
Low $0.00003558
High $0.00003558
|
- - | - |
|
||
17379 |
![]()
HarryPotterObamaSonic10Inu2.0
17379
BITCOIN2.0
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
17380 |
![]()
HarryPotterObamaSonic11Inu
17380
BITCOIN1
|
- | - | - | -2.23% |
30d
-44.41%
60d
-66.47%
90d
-52.79%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
17381 |
![]()
HarryPotterObamaWallStreetBets10Inu
17381
STONKS
|
- | - | - | - |
30d
-0.03%
60d
-0.04%
90d
-0.03%
|
Open $0.039924
Low $0.039924
High $0.039924
|
- - | - |
|
||
17382 |
![]()
HarryPotterRussellSonic1Inu
17382
SAITAMA
|
- | - | - | -1.05% |
30d
-61.88%
60d
-15.17%
90d
-22.72%
|
Open $0.00001333
Low $0.00001333
High $0.00001333
|
- - | - |
|
||
17383 |
![]()
HarryPotterTrumpHomerSimpson777Inu
17383
ETHEREUM
|
$0.000197 | - | - | 24.05% |
30d
47.07%
60d
-3.71%
90d
86.32%
|
Open $0.00019671
Low $0.00019671
High $0.00019671
|
- - | - |
|
||
17384 |
![]()
HarryPotterTrumpSonic100Inu
17384
BTC
|
$0.000035 | - | 4.21% | 5.56% |
30d
9.93%
60d
24.59%
90d
26.61%
|
Open $0.00003326
Low $0.00003326
High $0.00003493
|
- - | - |
|
||
17385 |
![]()
HarryPotterWifHatMyroWynn10Inu
17385
SOLANA
|
$0.00000945 | - | 0.82% | 1.18% |
30d
-4.39%
60d
-14.47%
90d
-5.65%
|
Open $0.000009368
Low $0.000009368
High $0.000009445
|
- - | - |
|
||
17386 |
![]()
HARU
17386
HARU
|
- | - | - | 8.75% |
30d
27.03%
60d
29.62%
90d
-68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
17387 |
![]()
Haruno Inu
17387
HARUNO
|
- | - | - | 2.96% |
30d
-11.6%
60d
-73.73%
90d
-87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
||
17388 |
![]()
Harvest Masternode Coin
17388
HMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17389 |
![]()
Hasbulla
17389
HASBIK
|
- | - | - | - |
30d
-38.22%
60d
-67.94%
90d
-99.75%
|
Open $0.000003361
Low $0.000003361
High $0.000003361
|
- - | - |
|
||
17390 |
![]()
HASH Token
17390
HASH
|
- | - | - | 0.19% |
30d
4.76%
60d
-63.16%
90d
-75.11%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
||
17391 |
![]()
Hash2O.com
17391
H2O
|
- | - | - | -0.59% |
30d
-33.93%
60d
-85.41%
90d
-85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
||
17392 |
![]()
Hashbon
17392
HASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17393 |
![]()
HashBridge Oracle
17393
HBO
|
$0.010994 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010993
Low $0.010993
High $0.010993
|
- - | - |
|
||
17394 |
![]()
HashCoin
17394
HSC
|
- | - | - | -40.28% |
30d
-87.61%
60d
-89.71%
90d
-90.1%
|
Open $0.000000372
Low $0.000000372
High $0.000000372
|
- - | - |
|
||
17395 |
![]()
HashDAO Token
17395
HASH
|
- | - | - | 0.14% |
30d
-24.04%
60d
-48.59%
90d
17.55%
|
Open $0.037746
Low $0.037746
High $0.037746
|
- - | - |
|
||
17396 |
![]()
HashGains
17396
HGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17397 |
![]()
HashLand Coin
17397
HC
|
- | - | - | - |
30d
-42.17%
60d
-42.17%
90d
-42.17%
|
Open $0.038648
Low $0.038648
High $0.038648
|
- - | - |
|
||
17398 |
![]()
Hashmasks
17398
MASK20
|
- | - | - | -6.09% |
30d
-37.25%
60d
-42.91%
90d
-8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
||
17399 |
![]()
HashNet BitEco
17399
HNB
|
- | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
- - | - |
|
||
17400 |
![]()
HashPanda
17400
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d
68.81%
60d
51.77%
90d
19.09%
|
Open -
Low -
High $0.0000000109
|
- - | - |
|
32.361 Coins Monitored - Page
348 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.