Market Cap $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000035313 | $0.0000034438 | $0.0000037506 | $0.0000037506 | $44,656 | - |
Apr-24 2024 | $0.0000037484 | $0.0000035556 | $0.0000040969 | $0.0000040802 | $32,599 | - |
Apr-23 2024 | $0.0000041342 | $0.0000040147 | $0.0000042898 | $0.0000040866 | $31,756 | - |
Apr-22 2024 | $0.0000040824 | $0.0000040023 | $0.0000044211 | $0.0000041289 | $35,683 | - |
Apr-21 2024 | $0.0000041033 | $0.00000399 | $0.0000045489 | $0.0000044306 | $49,091 | - |
Apr-20 2024 | $0.000004066 | $0.0000040292 | $0.000004587 | $0.0000043442 | $31,939 | - |
Apr-19 2024 | $0.0000040966 | $0.0000040966 | $0.0000043325 | $0.0000043325 | $16,122 | - |
Apr-18 2024 | $0.0000043537 | $0.0000038008 | $0.0000043537 | $0.0000039891 | $37,539 | - |
Apr-17 2024 | $0.0000039785 | $0.0000039239 | $0.0000042264 | $0.0000041901 | $20,116 | - |
Apr-16 2024 | $0.0000041753 | $0.0000039495 | $0.0000043758 | $0.0000039859 | $61,580 | - |
Apr-15 2024 | $0.0000039328 | $0.0000036797 | $0.0000040514 | $0.0000039033 | $33,050 | - |
Apr-14 2024 | $0.0000035464 | $0.0000033397 | $0.0000038313 | $0.0000034135 | $36,937 | - |
Apr-13 2024 | $0.0000034118 | $0.0000033254 | $0.0000041095 | $0.0000041095 | $34,877 | - |
Apr-12 2024 | $0.0000041019 | $0.00000408 | $0.000004842 | $0.000004802 | $76,115 | - |
Apr-11 2024 | $0.000004909 | $0.000004661 | $0.0000061563 | $0.0000061563 | $76,188 | - |