Рыночная кепка $2.46T
-3.42%
Объем 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Kiba Inu (KIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000030939 | $0.0000028506 | $0.0000032312 | $0.0000032312 | $27,553 | - |
| May-04 2024 | $0.000003304 | $0.0000029732 | $0.0000037913 | $0.0000032508 | $31,470 | - |
| May-03 2024 | $0.0000029413 | $0.0000029413 | $0.0000033362 | $0.0000031168 | $38,668 | - |
| May-02 2024 | $0.0000031021 | $0.0000029444 | $0.000003223 | $0.0000030152 | $24,012 | - |
| May-01 2024 | $0.0000030147 | $0.0000029434 | $0.000003564 | $0.000003564 | $42,074 | - |
| Apr-30 2024 | $0.0000034677 | $0.0000034387 | $0.00000383 | $0.0000036308 | $49,488 | - |
| Apr-29 2024 | $0.0000035274 | $0.0000032776 | $0.0000035286 | $0.0000034857 | $23,862 | - |
| Apr-28 2024 | $0.0000035234 | $0.0000032553 | $0.0000035363 | $0.0000033235 | $8,916 | - |
| Apr-27 2024 | $0.000003466 | $0.0000033339 | $0.0000035608 | $0.0000034623 | $21,757 | - |
| Apr-26 2024 | $0.0000035021 | $0.000003284 | $0.000003558 | $0.000003558 | $33,336 | - |
| Apr-25 2024 | $0.0000035313 | $0.0000034438 | $0.0000037506 | $0.0000037506 | $44,656 | - |
| Apr-24 2024 | $0.0000037484 | $0.0000035556 | $0.0000040969 | $0.0000040802 | $32,599 | - |
| Apr-23 2024 | $0.0000041342 | $0.0000040147 | $0.0000042898 | $0.0000040866 | $31,756 | - |
| Apr-22 2024 | $0.0000040824 | $0.0000040023 | $0.0000044211 | $0.0000041289 | $35,683 | - |
| Apr-21 2024 | $0.0000041033 | $0.00000399 | $0.0000045489 | $0.0000044306 | $49,091 | - |