時価総額 $2.71T -1.79%
ボリューム24h $259.59B 7.56%
BTC % 55.03% 0.1%
ETH % 10.14% -1.38%
硬貨 34.501 +5
取引所 885
最後の更新 2 分 前
Kiba Inu KIBA

Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-12 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-11 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-10 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-09 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-08 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-07 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-06 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-05 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-04 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-03 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-02 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Mar-01 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Feb-28 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Feb-27 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000099608696617129 - -
Feb-26 2026 $0.0000000099608696617129 $0.0000000099608696617129 $0.0000000561 $0.0000000561 - -

Kiba Inu(KIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1596日間分析、06-12-2021日から。