時価総額 $2.70T
-2.09%
ボリューム24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
28 秒 前
Kiba Inu (KIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-11 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-10 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-09 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-08 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-07 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-06 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-05 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-04 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-03 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-02 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Mar-01 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Feb-28 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Feb-27 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000099608696617129 | - | - |
| Feb-26 2026 | $0.0000000099608696617129 | $0.0000000099608696617129 | $0.0000000561 | $0.0000000561 | - | - |