시가총액 $2.33T
2.13%
볼륨 24시간 $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000031021 | $0.0000029444 | $0.000003223 | $0.0000030152 | $24,012 | - |
| May-01 2024 | $0.0000030147 | $0.0000029434 | $0.000003564 | $0.000003564 | $42,074 | - |
| Apr-30 2024 | $0.0000034677 | $0.0000034387 | $0.00000383 | $0.0000036308 | $49,488 | - |
| Apr-29 2024 | $0.0000035274 | $0.0000032776 | $0.0000035286 | $0.0000034857 | $23,862 | - |
| Apr-28 2024 | $0.0000035234 | $0.0000032553 | $0.0000035363 | $0.0000033235 | $8,916 | - |
| Apr-27 2024 | $0.000003466 | $0.0000033339 | $0.0000035608 | $0.0000034623 | $21,757 | - |
| Apr-26 2024 | $0.0000035021 | $0.000003284 | $0.000003558 | $0.000003558 | $33,336 | - |
| Apr-25 2024 | $0.0000035313 | $0.0000034438 | $0.0000037506 | $0.0000037506 | $44,656 | - |
| Apr-24 2024 | $0.0000037484 | $0.0000035556 | $0.0000040969 | $0.0000040802 | $32,599 | - |
| Apr-23 2024 | $0.0000041342 | $0.0000040147 | $0.0000042898 | $0.0000040866 | $31,756 | - |
| Apr-22 2024 | $0.0000040824 | $0.0000040023 | $0.0000044211 | $0.0000041289 | $35,683 | - |
| Apr-21 2024 | $0.0000041033 | $0.00000399 | $0.0000045489 | $0.0000044306 | $49,091 | - |
| Apr-20 2024 | $0.000004066 | $0.0000040292 | $0.000004587 | $0.0000043442 | $31,939 | - |
| Apr-19 2024 | $0.0000040966 | $0.0000040966 | $0.0000043325 | $0.0000043325 | $16,122 | - |
| Apr-18 2024 | $0.0000043537 | $0.0000038008 | $0.0000043537 | $0.0000039891 | $37,539 | - |