Cap Marché $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000003304 | $0.0000029732 | $0.0000037913 | $0.0000032508 | $31,470 | - |
May-03 2024 | $0.0000029413 | $0.0000029413 | $0.0000033362 | $0.0000031168 | $38,668 | - |
May-02 2024 | $0.0000031021 | $0.0000029444 | $0.000003223 | $0.0000030152 | $24,012 | - |
May-01 2024 | $0.0000030147 | $0.0000029434 | $0.000003564 | $0.000003564 | $42,074 | - |
Apr-30 2024 | $0.0000034677 | $0.0000034387 | $0.00000383 | $0.0000036308 | $49,488 | - |
Apr-29 2024 | $0.0000035274 | $0.0000032776 | $0.0000035286 | $0.0000034857 | $23,862 | - |
Apr-28 2024 | $0.0000035234 | $0.0000032553 | $0.0000035363 | $0.0000033235 | $8,916 | - |
Apr-27 2024 | $0.000003466 | $0.0000033339 | $0.0000035608 | $0.0000034623 | $21,757 | - |
Apr-26 2024 | $0.0000035021 | $0.000003284 | $0.000003558 | $0.000003558 | $33,336 | - |
Apr-25 2024 | $0.0000035313 | $0.0000034438 | $0.0000037506 | $0.0000037506 | $44,656 | - |
Apr-24 2024 | $0.0000037484 | $0.0000035556 | $0.0000040969 | $0.0000040802 | $32,599 | - |
Apr-23 2024 | $0.0000041342 | $0.0000040147 | $0.0000042898 | $0.0000040866 | $31,756 | - |
Apr-22 2024 | $0.0000040824 | $0.0000040023 | $0.0000044211 | $0.0000041289 | $35,683 | - |
Apr-21 2024 | $0.0000041033 | $0.00000399 | $0.0000045489 | $0.0000044306 | $49,091 | - |
Apr-20 2024 | $0.000004066 | $0.0000040292 | $0.000004587 | $0.0000043442 | $31,939 | - |