Cap Mercado $2.77T 0.36%
Volumen 24h $234.26B -10.65%
BTC % 55.7% -0.16%
ETH % 10.12% 1.08%
Monedas 34.538 +5
Exchanges 885
Ultima actualización 16 Segundos atrás
Kiba Inu KIBA

Precios Históricos de Kiba Inu (KIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-12 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-11 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-10 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-09 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-08 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-07 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-06 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-05 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-04 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-03 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-02 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-01 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Feb-28 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Feb-27 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Feb-26 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $0.0000000561 $0.0000000561 - -

Análisis de precios históricos y de mercado de Kiba Inu (KIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1596 días, desde el día 15-12-2021.