Cap Mercado $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Moedas
26.859
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000035313 | $0.0000034438 | $0.0000037506 | $0.0000037506 | $44,656 | - |
| Apr-24 2024 | $0.0000037484 | $0.0000035556 | $0.0000040969 | $0.0000040802 | $32,599 | - |
| Apr-23 2024 | $0.0000041342 | $0.0000040147 | $0.0000042898 | $0.0000040866 | $31,756 | - |
| Apr-22 2024 | $0.0000040824 | $0.0000040023 | $0.0000044211 | $0.0000041289 | $35,683 | - |
| Apr-21 2024 | $0.0000041033 | $0.00000399 | $0.0000045489 | $0.0000044306 | $49,091 | - |
| Apr-20 2024 | $0.000004066 | $0.0000040292 | $0.000004587 | $0.0000043442 | $31,939 | - |
| Apr-19 2024 | $0.0000040966 | $0.0000040966 | $0.0000043325 | $0.0000043325 | $16,122 | - |
| Apr-18 2024 | $0.0000043537 | $0.0000038008 | $0.0000043537 | $0.0000039891 | $37,539 | - |
| Apr-17 2024 | $0.0000039785 | $0.0000039239 | $0.0000042264 | $0.0000041901 | $20,116 | - |
| Apr-16 2024 | $0.0000041753 | $0.0000039495 | $0.0000043758 | $0.0000039859 | $61,580 | - |
| Apr-15 2024 | $0.0000039328 | $0.0000036797 | $0.0000040514 | $0.0000039033 | $33,050 | - |
| Apr-14 2024 | $0.0000035464 | $0.0000033397 | $0.0000038313 | $0.0000034135 | $36,937 | - |
| Apr-13 2024 | $0.0000034118 | $0.0000033254 | $0.0000041095 | $0.0000041095 | $34,877 | - |
| Apr-12 2024 | $0.0000041019 | $0.00000408 | $0.000004842 | $0.000004802 | $76,115 | - |
| Apr-11 2024 | $0.000004909 | $0.000004661 | $0.0000061563 | $0.0000061563 | $76,188 | - |