Cap Mercado $2.69T -2.46%
Volume 24h $245.35B -2.12%
BTC % 54.99% 0.09%
ETH % 10.14% -1.38%
Moedas 34.501 +5
Trocas 885
Última atualização 2 Minutos atrás
Kiba Inu KIBA

Preços históricos de Kiba Inu (KIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-12 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-11 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-10 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-09 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-08 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-07 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-06 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-05 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-04 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-03 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-02 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Mar-01 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Feb-28 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Feb-27 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 $9,960,869,661,712,900 - -
Feb-26 2026 $9,960,869,661,712,900 $9,960,869,661,712,900 $0.0000000561 $0.0000000561 - -

Análise histórica e de mercado do preço de Kiba Inu (KIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1596 dias, a partir do dia 05-12-2021.