Market Cap $2.85T
-0.53%
Volume 24h $291.23B
-1.6%
BTC % 56.78%
-0.05%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000017968 | $0.0000017968 | $0.0000017968 | $0.0000017968 | - | - |
| May-05 2026 | $0.0000017968 | $0.0000017474 | $0.0000017968 | $0.0000017474 | - | - |
| May-04 2026 | $0.0000017474 | $0.0000017474 | $0.000001751 | $0.000001751 | - | - |
| May-03 2026 | $0.000001751 | $0.000001751 | $0.0000018799 | $0.0000018799 | - | - |
| May-02 2026 | $0.0000018799 | $0.0000018799 | $0.0000019238 | $0.0000018861 | - | - |
| May-01 2026 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Apr-30 2026 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Apr-29 2026 | $0.0000018861 | $0.0000018861 | $0.0000019501 | $0.0000019249 | - | - |
| Apr-28 2026 | $0.0000019249 | $0.0000019097 | $0.0000022864 | $0.0000022864 | - | - |
| Apr-27 2026 | $0.000002296 | $0.0000017125 | $0.0000024195 | $0.0000017125 | $5,350 | - |
| Apr-26 2026 | $0.0000017125 | $0.0000017125 | $0.0000017531 | $0.0000017531 | - | - |
| Apr-25 2026 | $0.0000017531 | $0.0000017531 | $0.0000017531 | $0.0000017531 | - | - |
| Apr-24 2026 | $0.0000017531 | $0.0000014582 | $0.0000017531 | $0.0000014803 | - | - |
| Apr-23 2026 | $0.0000014803 | $0.0000014803 | $0.0000015734 | $0.0000015734 | - | - |
| Dec-26 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |