Cap Mercado $2.72T
-1.68%
Volumen 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-25 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-24 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-23 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-22 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-21 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-20 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-19 2025 | $0.0000016008 | $0.0000015766 | $0.0000016008 | $0.0000015766 | - | - |
| Dec-18 2025 | $0.0000015766 | $0.0000015766 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-17 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-16 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-15 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-14 2025 | $0.0000017667 | $0.000001667 | $0.0000017667 | $0.000001667 | - | - |
| Dec-13 2025 | $0.000001667 | $0.000001667 | $0.0000016735 | $0.0000016735 | - | - |
| Dec-12 2025 | $0.0000016735 | $0.0000016606 | $0.0000016735 | $0.0000016606 | - | - |