Cap Mercado $2.76T
-3.16%
Volumen 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000016438 | $0.0000016438 | $0.0000016438 | $0.0000016438 | - | - |
| May-14 2026 | $0.0000016438 | $0.0000016438 | $0.000001664 | $0.000001664 | - | - |
| May-13 2026 | $0.000001664 | $0.000001664 | $0.000001664 | $0.000001664 | - | - |
| May-12 2026 | $0.000001664 | $0.000001664 | $0.000001664 | $0.000001664 | - | - |
| May-11 2026 | $0.000001664 | $0.000001664 | $0.000001664 | $0.000001664 | - | - |
| May-10 2026 | $0.000001664 | $0.000001664 | $0.0000017132 | $0.0000017132 | - | - |
| May-09 2026 | $0.0000017132 | $0.0000016947 | $0.0000017132 | $0.0000016947 | - | - |
| May-08 2026 | $0.0000016947 | $0.0000016947 | $0.0000017234 | $0.0000017234 | - | - |
| May-07 2026 | $0.0000017968 | $0.0000017968 | $0.0000017968 | $0.0000017968 | - | - |
| May-06 2026 | $0.0000017968 | $0.0000017968 | $0.0000017968 | $0.0000017968 | - | - |
| May-05 2026 | $0.0000017968 | $0.0000017474 | $0.0000017968 | $0.0000017474 | - | - |
| May-04 2026 | $0.0000017474 | $0.0000017474 | $0.000001751 | $0.000001751 | - | - |
| May-03 2026 | $0.000001751 | $0.000001751 | $0.0000018799 | $0.0000018799 | - | - |
| May-02 2026 | $0.0000018799 | $0.0000018799 | $0.0000019238 | $0.0000018861 | - | - |
| May-01 2026 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |